DJ ISLAM WORLD MIDCAP Historie & Entwicklung

Kurshistorie

DJ ISLAM WORLD MIDCAP tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
06.01.2026	5.924,15 5.925,22	5.926,07 5.923,36	5.923,36	5.925,22	1,30%
05.01.2026	5.849,46 5.849,25	5.850,41 5.848,09	5.848,09	5.849,25	0,94%
04.01.2026	5.792,47 5.795,05	5.795,32 5.792,47	5.792,47	5.795,05	0,01%
02.01.2026	5.748,05 5.794,64	5.794,73 5.747,91	5.747,91	5.794,64	0,80%
01.01.2026	5.748,05 5.748,85	5.748,91 5.747,91	5.747,91	5.748,85	0,00%
31.12.2025	5.748,99 5.748,99	5.748,99 5.748,98	5.748,98	5.748,99	-0,74%
30.12.2025	5.791,84 5.791,96	5.792,08 5.791,15	5.791,15	5.791,96	-0,18%
29.12.2025	5.803,99 5.802,34	5.803,99 5.802,07	5.802,07	5.802,34	-0,34%
28.12.2025	5.820,99 5.822,33	5.823,14 5.820,52	5.820,52	5.822,33	0,01%
26.12.2025	5.816,06 5.821,55	5.823,30 5.809,60	5.809,60	5.821,55	0,11%
25.12.2025	5.816,06 5.814,97	5.816,07 5.814,53	5.814,53	5.814,97	0,01%
24.12.2025	5.815,52 5.814,51	5.815,52 5.814,34	5.814,34	5.814,51	0,12%
23.12.2025	5.804,85 5.807,73	5.807,73 5.804,85	5.804,85	5.807,73	0,10%
22.12.2025	5.800,23 5.802,02	5.802,48 5.800,23	5.800,23	5.802,02	0,79%
21.12.2025	5.755,72 5.756,42	5.756,97 5.755,45	5.755,45	5.756,42	0,06%
19.12.2025	5.724,46 5.753,10	5.766,33 5.723,65	5.723,65	5.753,10	0,48%
18.12.2025	5.724,46 5.725,51	5.725,68 5.723,65	5.723,65	5.725,51	0,51%
17.12.2025	5.696,77 5.696,27	5.696,77 5.693,96	5.693,96	5.696,27	-0,77%
16.12.2025	5.740,03 5.740,49	5.740,70 5.739,85	5.739,85	5.740,49	-0,61%
15.12.2025	5.778,61 5.775,86	5.778,67 5.775,69	5.775,69	5.775,86	-0,15%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 272

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.935,53	1.945,81 1.851,26	1.851,26	1.935,53	-
Februar	- 1.940,57	1.969,39 1.902,18	1.902,18	1.940,57	0,26%
März	- 1.980,28	1.985,63 1.919,64	1.919,64	1.980,28	2,05%
April	- 1.989,06	1.990,89 1.896,40	1.896,40	1.989,06	0,44%
Mai	- 2.019,46	2.074,15 1.962,80	1.962,80	2.019,46	1,53%
Juni	- 1.962,21	2.039,81 1.901,34	1.901,34	1.962,21	-2,83%
Juli	- 2.080,92	2.093,18 1.960,97	1.960,97	2.080,92	6,05%
August	- 2.051,49	2.127,57 2.047,70	2.047,70	2.051,49	-1,41%
September	- 2.165,42	2.204,89 2.051,31	2.051,31	2.165,42	5,55%
Oktober	- 2.206,47	2.236,52 2.105,49	2.105,49	2.206,47	1,90%
November	- 2.224,50	2.229,44 2.163,34	2.163,34	2.224,50	0,82%
Dezember	- 2.287,20	2.289,51 2.179,99	2.179,99	2.287,20	2,82%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	5.748,05 5.925,22	5.926,07 5.747,91	5.747,91	5.925,22	3,07%
2025	5.024,33 5.748,99	5.866,46 4.385,10	4.385,10	5.748,99	14,42%
2024	4.719,04 5.024,28	5.358,39 4.552,83	4.552,83	5.024,28	6,47%
2023	4.048,42 4.718,79	4.737,01 3.980,63	3.980,63	4.718,79	16,66%
2022	5.329,84 4.045,06	5.332,34 3.653,29	3.653,29	4.045,06	-24,12%
2021	4.582,07 5.330,91	5.462,49 4.357,97	4.357,97	5.330,91	16,28%
2020	3.550,31 4.584,48	4.607,69 2.409,10	2.409,10	4.584,48	29,13%
2019	2.790,08 3.550,32	3.561,99 2.688,68	2.688,68	3.550,32	27,36%
2018	3.162,33 2.787,56	3.371,90 2.627,10	2.627,10	2.787,56	-11,88%
2017	2.508,19 3.163,25	3.178,24 2.503,05	2.503,05	3.163,25	26,13%
2016	2.377,06 2.507,98	2.606,14 2.077,30	2.077,30	2.507,98	5,52%
2015	2.378,86 2.376,85	2.606,30 2.224,19	2.224,19	2.376,85	-0,08%
2014	2.286,87 2.378,71	2.471,54 2.150,50	2.150,50	2.378,71	4,00%
2013	1.853,25 2.287,20	2.289,51 1.851,26	1.851,26	2.287,20	23,42%
2012	1.639,94 1.853,25	1.873,88 1.592,50	1.592,50	1.853,25	12,83%
2011	1.791,49 1.642,54	1.974,62 1.441,09	1.441,09	1.642,54	-8,47%
2010	1.429,87 1.794,45	1.798,01 1.326,95	1.326,95	1.794,45	25,62%
2009	922,71 1.428,49	1.440,12 759,71	759,71	1.428,49	54,44%
2008	1.692,16 924,93	1.761,24 747,00	747,00	924,93	-45,33%
2007	1.634,33 1.691,72	1.806,15 1.520,74	1.520,74	1.691,72	3,51%

boerse.de-Börsenzitat:

Es gibt Menschen, die wissen nichts, aber alles besser
Unbekannt