DJ US BIOTECH Historie & Entwicklung | Schlusskurse

Kurshistorie

DJ US BIOTECH tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
02.01.2026	3.160,76 3.177,04	3.184,41 3.144,01	3.144,01	3.177,04	0,64%
31.12.2025	3.173,00 3.156,71	3.177,11 3.156,63	3.156,63	3.156,71	-0,53%
30.12.2025	3.187,48 3.173,43	3.187,48 3.161,44	3.161,44	3.173,43	-0,58%
29.12.2025	3.193,92 3.192,06	3.201,07 3.184,90	3.184,90	3.192,06	-0,09%
26.12.2025	3.199,73 3.194,80	3.199,73 3.182,07	3.182,07	3.194,80	-0,17%
24.12.2025	3.193,07 3.200,24	3.204,68 3.189,41	3.189,41	3.200,24	0,30%
23.12.2025	3.177,86 3.190,55	3.203,82 3.175,30	3.175,30	3.190,55	0,24%
22.12.2025	3.154,12 3.182,83	3.186,46 3.148,78	3.148,78	3.182,83	0,95%
19.12.2025	3.101,84 3.152,92	3.162,58 3.101,48	3.101,48	3.152,92	1,75%
18.12.2025	3.106,38 3.098,68	3.126,16 3.097,17	3.097,17	3.098,68	-0,53%
17.12.2025	3.122,50 3.115,13	3.142,68 3.114,69	3.114,69	3.115,13	-0,18%
16.12.2025	3.143,61 3.120,67	3.147,35 3.100,21	3.100,21	3.120,67	-0,92%
15.12.2025	3.129,96 3.149,76	3.151,62 3.126,65	3.126,65	3.149,76	0,93%
12.12.2025	3.144,06 3.120,65	3.144,06 3.108,62	3.108,62	3.120,65	-0,86%
11.12.2025	3.132,13 3.147,62	3.151,37 3.122,64	3.122,64	3.147,62	0,56%
10.12.2025	3.099,37 3.130,12	3.133,53 3.089,52	3.089,52	3.130,12	1,42%
09.12.2025	3.122,48 3.086,18	3.136,74 3.084,02	3.084,02	3.086,18	-1,05%
08.12.2025	3.165,46 3.118,96	3.165,46 3.112,37	3.112,37	3.118,96	-1,63%
05.12.2025	3.201,97 3.170,72	3.204,27 3.162,41	3.162,41	3.170,72	-0,84%
04.12.2025	3.220,02 3.197,69	3.222,09 3.181,83	3.181,83	3.197,69	-0,82%
03.12.2025	3.187,15 3.224,19	3.234,80 3.187,15	3.187,15	3.224,19	1,49%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 209

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 2.624,54	2.888,32 2.458,88	2.458,88	2.624,54	-
Februar	- 2.564,57	2.693,01 2.440,72	2.440,72	2.564,57	-2,28%
März	- 2.705,35	2.747,12 2.466,22	2.466,22	2.705,35	5,49%
April	- 2.447,96	2.832,97 2.440,23	2.440,23	2.447,96	-9,51%
Mai	- 2.492,20	2.544,62 2.325,05	2.325,05	2.492,20	1,81%
Juni	- 2.452,46	2.514,73 2.233,49	2.233,49	2.452,46	-1,59%
Juli	- 2.550,36	2.582,12 2.433,62	2.433,62	2.550,36	3,99%
August	- 2.406,68	2.653,03 2.400,48	2.400,48	2.406,68	-5,63%
September	- 2.339,57	2.565,99 2.335,40	2.335,40	2.339,57	-2,79%
Oktober	- 2.554,11	2.574,68 2.332,30	2.332,30	2.554,11	9,17%
November	- 2.760,39	2.760,45 2.476,21	2.476,21	2.760,39	8,08%
Dezember	- 2.681,25	2.815,80 2.645,02	2.645,02	2.681,25	-2,87%
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	3.160,76 3.177,04	3.184,41 3.144,01	3.144,01	3.177,04	0,64%
2025	2.690,45 3.156,71	3.252,19 2.297,40	2.297,40	3.156,71	17,79%
2024	2.722,88 2.679,88	3.119,87 2.619,53	2.619,53	2.679,88	-1,70%
2023	2.679,66 2.726,22	2.750,39 2.301,07	2.301,07	2.726,22	1,68%
2022	2.887,73 2.681,25	2.888,32 2.233,49	2.233,49	2.681,25	-7,52%
2021	2.504,23 2.899,27	3.097,70 2.430,46	2.430,46	2.899,27	15,94%
2020	2.159,23 2.500,62	2.600,41 1.702,33	1.702,33	2.500,62	15,81%
2019	1.832,63 2.159,23	2.198,73 1.785,56	1.785,56	2.159,23	16,46%
2018	1.998,00 1.854,10	2.285,77 1.710,20	1.710,20	1.854,10	-6,63%
2017	1.627,84 1.985,79	2.134,05 1.614,39	1.614,39	1.985,79	22,92%
2016	1.905,22 1.615,55	1.905,22 1.477,72	1.477,72	1.615,55	-15,27%
2015	1.834,44 1.906,76	2.196,24 1.630,55	1.630,55	1.906,76	4,09%
2014	1.398,60 1.831,84	1.966,47 1.270,34	1.270,34	1.831,84	30,97%
2013	834,61 1.398,63	1.405,03 834,61	834,61	1.398,63	70,06%
2012	586,76 822,44	858,16 578,39	578,39	822,44	42,72%
2011	537,86 576,28	618,90 484,52	484,52	576,28	8,21%
2010	500,88 532,55	559,72 443,12	443,12	532,55	6,90%
2009	500,76 498,16	526,91 458,16	458,16	498,16	-0,52%

boerse.de-Börsenzitat:

Wer die gleichen Aktien kauft wie alle anderen, hat auch die gleiche Performance!
John Templeton