DJ US FOOTWEAR Historie & Entwicklung | Schlusskurse

Kurshistorie

DJ US FOOTWEAR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
05.09.2025	1.632,50 1.610,63	1.645,06 1.606,94	1.606,94	1.610,63	-1,97%
04.09.2025	1.629,56 1.642,92	1.649,76 1.627,69	1.627,69	1.642,92	0,74%
03.09.2025	1.627,05 1.630,87	1.642,99 1.620,20	1.620,20	1.630,87	0,38%
02.09.2025	1.663,24 1.624,70	1.663,24 1.619,78	1.619,78	1.624,70	-2,41%
29.08.2025	1.667,79 1.664,80	1.696,54 1.658,86	1.658,86	1.664,80	-0,30%
28.08.2025	1.670,42 1.669,84	1.680,91 1.663,05	1.663,05	1.669,84	0,03%
27.08.2025	1.671,52 1.669,36	1.687,33 1.660,59	1.660,59	1.669,36	-0,14%
26.08.2025	1.677,64 1.671,64	1.686,48 1.665,99	1.665,99	1.671,64	-0,45%
25.08.2025	1.658,16 1.679,18	1.694,55 1.658,16	1.658,16	1.679,18	1,24%
22.08.2025	1.613,44 1.658,62	1.667,87 1.613,44	1.613,44	1.658,62	2,88%
21.08.2025	1.601,61 1.612,17	1.612,72 1.592,13	1.592,13	1.612,17	0,02%
20.08.2025	1.623,55 1.611,87	1.635,36 1.610,23	1.610,23	1.611,87	-0,80%
19.08.2025	1.634,64 1.624,85	1.658,44 1.621,04	1.621,04	1.624,85	-0,52%
18.08.2025	1.622,16 1.633,34	1.648,65 1.620,51	1.620,51	1.633,34	0,70%
15.08.2025	1.615,26 1.621,92	1.632,61 1.608,15	1.608,15	1.621,92	0,49%
14.08.2025	1.625,79 1.614,02	1.625,79 1.595,96	1.595,96	1.614,02	-1,10%
13.08.2025	1.595,77 1.631,93	1.639,47 1.591,56	1.591,56	1.631,93	2,96%
12.08.2025	1.578,72 1.585,02	1.597,36 1.569,11	1.569,11	1.585,02	1,40%
11.08.2025	1.571,65 1.563,16	1.578,73 1.545,85	1.545,85	1.563,16	-0,27%
08.08.2025	1.567,43 1.567,47	1.581,86 1.551,29	1.551,29	1.567,47	-0,16%
07.08.2025	1.614,24 1.569,92	1.614,24 1.565,62	1.565,62	1.569,92	-3,06%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 204

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	960,45 977,28	1.001,43 954,28	954,28	977,28	3,93%
Februar	976,75 1.049,19	1.072,53 952,73	952,73	1.049,19	7,36%
März	1.063,11 1.032,04	1.082,75 995,55	995,55	1.032,04	-1,63%
April	1.032,52 1.021,80	1.043,28 1.005,77	1.005,77	1.021,80	-0,99%
Mai	1.022,24 989,69	1.022,64 942,36	942,36	989,69	-3,14%
Juni	990,19 1.096,61	1.107,73 957,41	957,41	1.096,61	10,80%
Juli	1.086,17 1.094,68	1.109,95 1.060,19	1.060,19	1.094,68	-0,18%
August	1.094,69 988,53	1.118,84 974,45	974,45	988,53	-9,70%
September	990,66 976,13	1.011,48 960,11	960,11	976,13	-1,25%
Oktober	981,26 1.033,83	1.078,30 946,82	946,82	1.033,83	5,91%
November	1.041,19 1.134,57	1.148,52 1.026,19	1.026,19	1.134,57	9,74%
Dezember	1.134,97 1.182,04	1.222,31 1.113,05	1.113,05	1.182,04	4,18%
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.837,39 1.610,63	1.942,56 1.186,73	1.186,73	1.610,63	-12,10%
2024	2.150,72 1.832,44	2.213,99 1.609,56	1.609,56	1.832,44	-14,87%
2023	2.175,44 2.152,49	2.440,91 1.742,49	1.742,49	2.152,49	-0,93%
2022	2.975,57 2.172,80	2.995,60 1.533,96	1.533,96	2.172,80	-26,96%
2021	2.537,05 2.974,90	3.241,34 2.284,17	2.284,17	2.974,90	17,31%
2020	1.870,33 2.535,94	2.645,97 1.068,50	1.068,50	2.535,94	35,59%
2019	1.337,06 1.870,33	1.878,93 1.313,26	1.313,26	1.870,33	37,25%
2018	1.187,84 1.362,68	1.575,29 1.175,84	1.175,84	1.362,68	15,28%
2017	960,45 1.182,04	1.222,31 942,36	942,36	1.182,04	25,71%
2016	1.126,48 940,31	1.187,79 901,65	901,65	940,31	-16,53%
2015	921,60 1.126,48	1.236,39 870,36	870,36	1.126,48	22,25%
2014	791,87 921,43	963,57 698,70	698,70	921,43	16,35%
2013	518,12 791,97	802,45 513,91	513,91	791,97	53,46%
2012	499,41 516,07	572,54 433,50	433,50	516,07	4,78%
2011	443,21 492,51	522,05 412,90	412,90	492,51	11,21%
2010	338,47 442,87	477,42 312,59	312,59	442,87	30,93%
2009	268,21 338,26	341,42 266,35	266,35	338,26	26,12%

boerse.de-Börsenzitat:

All you need in this life is ignorance and confidence, and then success is sure.
Mark Twain