DJ US RETAIL REITS TSM Historie & Entwicklung

Kurshistorie

DJ US RETAIL REITS TSM tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
15.12.2025	1.040,23 1.047,22	1.047,84 1.038,51	1.038,51	1.047,22	0,87%
12.12.2025	1.036,10 1.038,14	1.042,52 1.035,22	1.035,22	1.038,14	0,49%
11.12.2025	1.029,19 1.033,10	1.036,56 1.028,46	1.028,46	1.033,10	0,61%
10.12.2025	1.023,43 1.026,84	1.034,22 1.022,75	1.022,75	1.026,84	0,13%
09.12.2025	1.026,84 1.025,53	1.033,84 1.025,20	1.025,20	1.025,53	0,30%
08.12.2025	1.037,77 1.022,46	1.037,77 1.022,43	1.022,43	1.022,46	-1,56%
05.12.2025	1.036,87 1.038,65	1.043,69 1.036,53	1.036,53	1.038,65	-0,14%
04.12.2025	1.039,27 1.040,07	1.045,51 1.037,06	1.037,06	1.040,07	-0,03%
03.12.2025	1.039,27 1.040,41	1.044,37 1.036,27	1.036,27	1.040,41	0,45%
02.12.2025	1.048,09 1.035,79	1.048,34 1.032,04	1.032,04	1.035,79	-0,92%
01.12.2025	1.044,01 1.045,43	1.050,65 1.043,19	1.043,19	1.045,43	-0,57%
28.11.2025	1.044,56 1.051,45	1.053,61 1.043,01	1.043,01	1.051,45	0,41%
26.11.2025	1.041,85 1.047,11	1.053,07 1.041,73	1.041,73	1.047,11	0,30%
25.11.2025	1.038,51 1.043,97	1.049,44 1.038,38	1.038,38	1.043,97	0,94%
24.11.2025	1.037,70 1.034,28	1.039,85 1.029,18	1.029,18	1.034,28	-0,27%
21.11.2025	1.025,07 1.037,12	1.041,24 1.023,15	1.023,15	1.037,12	1,54%
20.11.2025	1.028,69 1.021,43	1.037,39 1.020,78	1.020,78	1.021,43	-0,18%
19.11.2025	1.035,24 1.023,27	1.036,06 1.021,46	1.021,46	1.023,27	-1,03%
18.11.2025	1.026,32 1.033,88	1.035,17 1.025,74	1.025,74	1.033,88	0,60%
17.11.2025	1.038,31 1.027,75	1.039,96 1.024,18	1.024,18	1.027,75	-0,78%
14.11.2025	1.039,62 1.035,78	1.040,92 1.030,22	1.030,22	1.035,78	-0,04%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 211

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.132,33	1.133,66 998,30	998,30	1.132,33	-
Februar	- 1.130,59	1.157,49 1.105,90	1.105,90	1.130,59	-0,15%
März	- 1.153,09	1.161,20 1.094,62	1.094,62	1.153,09	1,99%
April	- 1.108,73	1.164,31 1.079,39	1.079,39	1.108,73	-3,85%
Mai	- 1.070,18	1.135,97 1.056,39	1.056,39	1.070,18	-3,48%
Juni	- 1.062,83	1.121,91 1.048,66	1.048,66	1.062,83	-0,69%
Juli	- 1.078,00	1.097,06 1.038,34	1.038,34	1.078,00	1,43%
August	- 1.049,61	1.077,95 1.028,78	1.028,78	1.049,61	-2,63%
September	- 1.108,93	1.117,38 1.045,65	1.045,65	1.108,93	5,65%
Oktober	- 1.122,68	1.137,13 1.077,32	1.077,32	1.122,68	1,24%
November	- 1.100,50	1.136,27 1.067,45	1.067,45	1.100,50	-1,98%
Dezember	- 1.067,83	1.100,22 1.033,72	1.033,72	1.067,83	-2,97%
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.034,63 1.047,22	1.082,59 871,28	871,28	1.047,22	0,96%
2024	951,81 1.037,25	1.125,22 871,86	871,86	1.037,25	8,51%
2023	916,58 955,94	999,83 754,49	754,49	955,94	5,24%
2022	1.110,00 908,35	1.134,40 762,00	762,00	908,35	-17,79%
2021	738,70 1.104,95	1.138,69 709,62	709,62	1.104,95	50,12%
2020	1.072,03 736,02	1.088,32 452,19	452,19	736,02	-31,07%
2019	1.016,11 1.067,83	1.164,31 998,30	998,30	1.067,83	4,47%
2018	1.139,43 1.022,14	1.151,28 941,87	941,87	1.022,14	-10,20%
2017	1.261,93 1.138,19	1.305,64 1.024,35	1.024,35	1.138,19	-9,35%
2016	1.283,85 1.255,60	1.552,32 1.200,46	1.200,46	1.255,60	-2,59%
2015	1.283,39 1.288,94	1.423,88 1.137,32	1.137,32	1.288,94	0,61%
2014	1.003,34 1.281,17	1.314,50 995,94	995,94	1.281,17	27,60%
2013	1.026,63 1.004,02	1.231,53 959,96	959,96	1.004,02	-2,19%
2012	853,74 1.026,51	1.066,95 827,24	827,24	1.026,51	22,52%
2011	777,59 837,85	882,14 680,79	680,79	837,85	8,80%
2010	600,49 770,10	806,09 540,27	540,27	770,10	28,25%
2009	330,25 600,47	625,83 327,63	327,63	600,47	81,82%

boerse.de-Börsenzitat:

Tätig ist man immer mit einem gewissen Lärm. Wirken geht in der Stille vor sich.
Peter Bamm