WKN: | A0RPSE |
ISIN: | IE00B5MTWZ80 |
Region: | Irland |
Sektor: | Aktien-ETF |
aktueller Kurs: |
137,89 EUR
|
Veränderung: |
-0,23 EUR
|
Veränderung in %: |
-0,17 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
26.03.2024 |
138,00 138,00 |
138,00 138,00 |
138,00 | 138,00 |
0 0,50% |
0,50% |
25.03.2024 |
137,32 137,32 |
137,32 137,32 |
137,32 | 137,32 |
0 -0,27% |
-0,27% |
22.03.2024 |
137,69 137,69 |
137,69 137,69 |
137,69 | 137,69 |
0 -0,57% |
-0,57% |
21.03.2024 |
138,48 138,48 |
138,48 138,48 |
138,48 | 138,48 |
0 2,68% |
2,68% |
20.03.2024 |
134,87 134,87 |
134,87 134,87 |
134,87 | 134,87 |
0 -0,19% |
-0,19% |
19.03.2024 |
135,14 135,14 |
135,14 135,14 |
135,14 | 135,14 |
0 -0,48% |
-0,48% |
18.03.2024 |
135,78 135,78 |
135,78 135,78 |
135,78 | 135,78 |
0 0,03% |
0,03% |
15.03.2024 |
135,74 135,74 |
135,74 135,74 |
135,74 | 135,74 |
0 -1,79% |
-1,79% |
14.03.2024 |
138,21 138,21 |
138,21 138,21 |
138,21 | 138,21 |
0 -0,65% |
-0,65% |
13.03.2024 |
139,12 139,12 |
139,12 139,12 |
139,12 | 139,12 |
0 -0,51% |
-0,51% |
12.03.2024 |
139,83 139,83 |
139,83 139,83 |
139,83 | 139,83 |
0 1,71% |
1,71% |
11.03.2024 |
137,48 137,48 |
137,48 137,48 |
137,48 | 137,48 |
0 -1,65% |
-1,65% |
08.03.2024 |
139,78 139,78 |
139,78 139,78 |
139,78 | 139,78 |
0 -1,48% |
-1,48% |
07.03.2024 |
141,88 141,88 |
141,88 141,88 |
141,88 | 141,88 |
0 2,01% |
2,01% |
06.03.2024 |
139,08 139,08 |
139,08 139,08 |
139,08 | 139,08 |
0 1,29% |
1,29% |
05.03.2024 |
137,31 137,31 |
137,31 137,31 |
137,31 | 137,31 |
0 -1,65% |
-1,65% |
04.03.2024 |
139,61 139,61 |
139,61 139,61 |
139,61 | 139,61 |
0 0,46% |
0,46% |
01.03.2024 |
138,97 138,97 |
138,97 138,97 |
138,97 | 138,97 |
0 1,40% |
1,40% |
29.02.2024 |
137,05 137,05 |
137,05 137,05 |
137,05 | 137,05 |
0 -0,26% |
-0,26% |
28.02.2024 |
137,41 137,41 |
137,41 137,41 |
137,41 | 137,41 |
0 -1,46% |
-1,46% |
27.02.2024 |
139,44 139,44 |
139,44 139,44 |
139,44 | 139,44 |
0 1,01% |
1,01% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
125,00 133,12 |
134,54 121,77 |
121,77 | 133,12 | 4,87% |
Februar |
133,05 137,05 |
139,44 133,05 |
133,05 | 137,05 | 2,95% |
März |
138,97 138,00 |
141,88 134,87 |
134,87 | 138,00 | 0,69% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
125,00 138,00 |
141,88 121,77 |
121,77 | 138,00 | 8,71% |
2023 |
98,99 126,94 |
130,26 98,99 |
98,99 | 126,94 | 31,97% |
2022 |
133,18 96,19 |
133,18 85,42 |
85,42 | 96,19 | -27,74% |
2021 |
108,35 133,12 |
139,17 106,71 |
106,71 | 133,12 | 24,18% |
2020 |
90,70 107,20 |
107,20 60,33 |
60,33 | 107,20 | 20,58% |
2019 |
66,47 88,90 |
90,00 63,65 |
63,65 | 88,90 | 33,57% |
2018 |
73,61 66,56 |
85,20 64,73 |
64,73 | 66,56 | -9,50% |
2017 |
61,87 73,55 |
77,94 61,47 |
61,47 | 73,55 | 19,25% |
2016 |
58,69 61,68 |
63,14 50,22 |
50,22 | 61,68 | 2,19% |
2015 |
52,52 60,36 |
63,33 50,15 |
50,15 | 60,36 | 14,97% |
2014 |
46,84 52,50 |
52,68 44,15 |
44,15 | 52,50 | 11,53% |
2013 |
36,56 47,07 |
47,12 36,13 |
36,13 | 47,07 | 32,81% |
2012 |
30,01 35,44 |
36,09 27,98 |
27,98 | 35,44 | 22,68% |
2011 |
33,88 28,89 |
37,52 26,44 |
26,44 | 28,89 | -14,73% |