Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
03.05.2023 |
62,58 62,58 |
62,58 62,58 |
62,58 | 62,58 |
0 0,13% |
0,13% |
02.05.2023 |
62,50 62,50 |
62,50 62,50 |
62,50 | 62,50 |
0 -1,38% |
-1,38% |
28.04.2023 |
63,37 63,37 |
63,37 63,37 |
63,37 | 63,37 |
0 1,11% |
1,11% |
27.04.2023 |
62,67 62,67 |
62,67 62,67 |
62,67 | 62,67 |
0 0,79% |
0,79% |
26.04.2023 |
62,18 62,18 |
62,18 62,18 |
62,18 | 62,18 |
0 -0,24% |
-0,24% |
25.04.2023 |
62,33 62,33 |
62,33 62,33 |
62,33 | 62,33 |
0 -0,73% |
-0,73% |
24.04.2023 |
62,79 62,79 |
62,79 62,79 |
62,79 | 62,79 |
0 -0,03% |
-0,03% |
21.04.2023 |
62,81 62,81 |
62,81 62,81 |
62,81 | 62,81 |
0 0,00% |
0,00% |
20.04.2023 |
62,81 62,81 |
62,81 62,81 |
62,81 | 62,81 |
0 -0,54% |
-0,54% |
19.04.2023 |
63,14 63,14 |
63,14 63,14 |
63,14 | 63,14 |
0 -0,39% |
-0,39% |
18.04.2023 |
63,39 63,39 |
63,39 63,39 |
63,39 | 63,39 |
0 0,25% |
0,25% |
17.04.2023 |
63,24 63,24 |
63,24 63,24 |
63,24 | 63,24 |
0 0,23% |
0,23% |
14.04.2023 |
63,09 63,09 |
63,09 63,09 |
63,09 | 63,09 |
0 0,59% |
0,59% |
13.04.2023 |
62,72 62,72 |
62,72 62,72 |
62,72 | 62,72 |
0 0,52% |
0,52% |
12.04.2023 |
62,40 62,40 |
62,40 62,40 |
62,40 | 62,40 |
0 0,18% |
0,18% |
11.04.2023 |
62,28 62,28 |
62,28 62,28 |
62,28 | 62,28 |
0 1,06% |
1,06% |
06.04.2023 |
61,63 61,63 |
61,63 61,63 |
61,63 | 61,63 |
0 0,71% |
0,71% |
05.04.2023 |
61,20 61,20 |
61,20 61,20 |
61,20 | 61,20 |
0 -1,45% |
-1,45% |
04.04.2023 |
62,10 62,10 |
62,10 62,10 |
62,10 | 62,10 |
0 0,06% |
0,06% |
03.04.2023 |
62,06 62,06 |
62,06 62,06 |
62,06 | 62,06 |
0 -0,35% |
-0,35% |
31.03.2023 |
62,28 62,28 |
62,28 62,28 |
62,28 | 62,28 |
0 0,52% |
0,52% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2023 |
60,14 62,58 |
65,14 59,77 |
59,77 | 62,58 | 6,55% |
2022 |
77,86 58,73 |
78,47 51,28 |
51,28 | 58,73 | -24,23% |
2021 |
63,42 77,51 |
79,49 63,42 |
63,42 | 77,51 | 21,87% |
2020 |
61,30 63,60 |
63,60 38,90 |
38,90 | 63,60 | 4,90% |
2019 |
47,15 60,63 |
61,16 46,56 |
46,56 | 60,63 | 28,64% |
2018 |
54,32 47,13 |
57,32 45,89 |
45,89 | 47,13 | -13,19% |
2017 |
46,84 54,30 |
54,30 46,19 |
46,19 | 54,30 | 17,69% |
2016 |
45,12 46,14 |
46,14 37,79 |
37,79 | 46,14 | 0,17% |
2015 |
39,97 46,06 |
49,26 39,22 |
39,22 | 46,06 | 15,27% |
2014 |
38,12 39,96 |
41,69 35,08 |
35,08 | 39,96 | 4,57% |
2013 |
30,90 38,21 |
38,21 30,25 |
30,25 | 38,21 | 26,29% |
2012 |
25,33 30,26 |
30,49 24,80 |
24,80 | 30,26 | 24,16% |
2011 |
29,51 24,37 |
30,38 22,44 |
22,44 | 24,37 | -17,42% |