WKN: | A0HGVQ |
ISIN: | BE0058181786 |
Region: | Welt |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum DPAM INVEST B Equities Euroland A-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
225,64 225,64 |
225,64 225,64 |
225,64 | 225,64 |
0 -0,86% |
-0,86% |
18.07.2025 |
227,59 227,59 |
227,59 227,59 |
227,59 | 227,59 |
0 -0,14% |
-0,14% |
17.07.2025 |
227,92 227,92 |
227,92 227,92 |
227,92 | 227,92 |
0 1,32% |
1,32% |
16.07.2025 |
224,95 224,95 |
224,95 224,95 |
224,95 | 224,95 |
0 -0,93% |
-0,93% |
15.07.2025 |
227,06 227,06 |
227,06 227,06 |
227,06 | 227,06 |
0 -0,20% |
-0,20% |
14.07.2025 |
227,52 227,52 |
227,52 227,52 |
227,52 | 227,52 |
0 -0,16% |
-0,16% |
11.07.2025 |
227,89 227,89 |
227,89 227,89 |
227,89 | 227,89 |
0 -0,85% |
-0,85% |
10.07.2025 |
229,85 229,85 |
229,85 229,85 |
229,85 | 229,85 |
0 -0,03% |
-0,03% |
09.07.2025 |
229,92 229,92 |
229,92 229,92 |
229,92 | 229,92 |
0 1,00% |
1,00% |
08.07.2025 |
227,64 227,64 |
227,64 227,64 |
227,64 | 227,64 |
0 0,33% |
0,33% |
07.07.2025 |
226,90 226,90 |
226,90 226,90 |
226,90 | 226,90 |
0 0,73% |
0,73% |
04.07.2025 |
225,25 225,25 |
225,25 225,25 |
225,25 | 225,25 |
0 -0,74% |
-0,74% |
03.07.2025 |
226,94 226,94 |
226,94 226,94 |
226,94 | 226,94 |
0 0,40% |
0,40% |
02.07.2025 |
226,04 226,04 |
226,04 226,04 |
226,04 | 226,04 |
0 0,16% |
0,16% |
01.07.2025 |
225,69 225,69 |
225,69 225,69 |
225,69 | 225,69 |
0 -0,90% |
-0,90% |
27.06.2025 |
227,74 227,74 |
227,74 227,74 |
227,74 | 227,74 |
0 1,52% |
1,52% |
26.06.2025 |
224,33 224,33 |
224,33 224,33 |
224,33 | 224,33 |
0 -0,07% |
-0,07% |
25.06.2025 |
224,48 224,48 |
224,48 224,48 |
224,48 | 224,48 |
0 -0,71% |
-0,71% |
24.06.2025 |
226,08 226,08 |
226,08 226,08 |
226,08 | 226,08 |
0 1,44% |
1,44% |
23.06.2025 |
222,87 222,87 |
222,87 222,87 |
222,87 | 222,87 |
0 -0,32% |
-0,32% |
20.06.2025 |
223,59 223,59 |
223,59 223,59 |
223,59 | 223,59 |
0 0,71% |
0,71% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
214,32 225,93 |
225,93 212,24 |
212,24 | 225,93 | 5,96% |
Februar |
223,28 229,34 |
232,89 223,28 |
223,28 | 229,34 | 1,51% |
März |
230,92 216,52 |
230,92 216,52 |
216,52 | 216,52 | -5,59% |
April |
219,15 216,96 |
219,15 192,78 |
192,78 | 216,96 | 0,20% |
Mai |
221,88 229,62 |
231,55 221,00 |
221,00 | 229,62 | 5,84% |
Juni |
228,92 227,74 |
231,43 222,01 |
222,01 | 227,74 | -0,82% |
Juli |
225,69 225,64 |
229,92 224,95 |
224,95 | 225,64 | -0,92% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
214,32 225,64 |
232,89 192,78 |
192,78 | 225,64 | 5,82% |
2024 |
195,16 213,23 |
222,99 192,01 |
192,01 | 213,23 | 8,74% |
2023 |
166,31 196,10 |
197,27 166,31 |
166,31 | 196,10 | 19,31% |
2022 |
199,67 164,37 |
200,43 147,09 |
147,09 | 164,37 | -17,32% |
2021 |
161,04 198,79 |
200,74 156,91 |
156,91 | 198,79 | 23,47% |
2020 |
152,02 161,00 |
161,12 105,15 |
105,15 | 161,00 | 7,13% |
2019 |
115,44 150,28 |
151,64 113,88 |
113,88 | 150,28 | 29,84% |
2018 |
132,94 115,74 |
139,44 113,19 |
113,19 | 115,74 | -13,00% |
2017 |
113,73 133,04 |
136,32 113,40 |
113,40 | 133,04 | 17,83% |
2016 |
106,51 112,91 |
113,11 90,34 |
90,34 | 112,91 | 3,11% |
2015 |
94,14 109,50 |
116,71 90,77 |
90,77 | 109,50 | 15,99% |
2014 |
95,81 94,40 |
101,92 84,04 |
84,04 | 94,40 | -2,56% |
2013 |
80,65 96,88 |
96,88 79,41 |
79,41 | 96,88 | 22,22% |
2012 |
70,98 79,26 |
79,71 63,40 |
63,40 | 79,26 | 11,68% |