WKN: | DWS2D6 |
ISIN: | DE000DWS2D66 |
Region: | Welt |
Typ: | Sonstiges |
Wir zeigen Ihnen die boerse.de-Alternativen zum DWS Akkumula LD-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.07.2025 |
2.093,50 2.093,50 |
2.093,50 2.093,50 |
2.093,50 | 2.093,50 |
0 0,23% |
0,23% |
28.07.2025 |
2.088,62 2.088,62 |
2.088,62 2.088,62 |
2.088,62 | 2.088,62 |
0 0,79% |
0,79% |
25.07.2025 |
2.072,24 2.072,24 |
2.072,24 2.072,24 |
2.072,24 | 2.072,24 |
0 -0,05% |
-0,05% |
24.07.2025 |
2.073,25 2.073,25 |
2.073,25 2.073,25 |
2.073,25 | 2.073,25 |
0 0,35% |
0,35% |
23.07.2025 |
2.065,98 2.065,98 |
2.065,98 2.065,98 |
2.065,98 | 2.065,98 |
0 0,74% |
0,74% |
22.07.2025 |
2.050,89 2.050,89 |
2.050,89 2.050,89 |
2.050,89 | 2.050,89 |
0 -0,39% |
-0,39% |
21.07.2025 |
2.058,87 2.058,87 |
2.058,87 2.058,87 |
2.058,87 | 2.058,87 |
0 -0,07% |
-0,07% |
18.07.2025 |
2.060,41 2.060,41 |
2.060,41 2.060,41 |
2.060,41 | 2.060,41 |
0 0,09% |
0,09% |
17.07.2025 |
2.058,54 2.058,54 |
2.058,54 2.058,54 |
2.058,54 | 2.058,54 |
0 0,40% |
0,40% |
16.07.2025 |
2.050,44 2.050,44 |
2.050,44 2.050,44 |
2.050,44 | 2.050,44 |
0 -0,20% |
-0,20% |
15.07.2025 |
2.054,62 2.054,62 |
2.054,62 2.054,62 |
2.054,62 | 2.054,62 |
0 0,31% |
0,31% |
14.07.2025 |
2.048,25 2.048,25 |
2.048,25 2.048,25 |
2.048,25 | 2.048,25 |
0 -0,54% |
-0,54% |
11.07.2025 |
2.059,28 2.059,28 |
2.059,28 2.059,28 |
2.059,28 | 2.059,28 |
0 0,37% |
0,37% |
10.07.2025 |
2.051,75 2.051,75 |
2.051,75 2.051,75 |
2.051,75 | 2.051,75 |
0 0,44% |
0,44% |
09.07.2025 |
2.042,85 2.042,85 |
2.042,85 2.042,85 |
2.042,85 | 2.042,85 |
0 0,37% |
0,37% |
08.07.2025 |
2.035,27 2.035,27 |
2.035,27 2.035,27 |
2.035,27 | 2.035,27 |
0 -0,70% |
-0,70% |
07.07.2025 |
2.049,56 2.049,56 |
2.049,56 2.049,56 |
2.049,56 | 2.049,56 |
0 0,30% |
0,30% |
04.07.2025 |
2.043,46 2.043,46 |
2.043,46 2.043,46 |
2.043,46 | 2.043,46 |
0 0,39% |
0,39% |
03.07.2025 |
2.035,52 2.035,52 |
2.035,52 2.035,52 |
2.035,52 | 2.035,52 |
0 0,22% |
0,22% |
02.07.2025 |
2.031,12 2.031,12 |
2.031,12 2.031,12 |
2.031,12 | 2.031,12 |
0 0,35% |
0,35% |
01.07.2025 |
2.024,09 2.024,09 |
2.024,09 2.024,09 |
2.024,09 | 2.024,09 |
0 -0,19% |
-0,19% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.132,93 2.222,28 |
2.222,28 2.132,93 |
2.132,93 | 2.222,28 | 3,82% |
Februar |
2.233,04 2.160,60 |
2.233,04 2.160,60 |
2.160,60 | 2.160,60 | -2,78% |
März |
2.178,38 2.006,51 |
2.178,38 2.006,51 |
2.006,51 | 2.006,51 | -7,13% |
April |
2.019,21 1.929,14 |
2.024,48 1.790,13 |
1.790,13 | 1.929,14 | -3,86% |
Mai |
1.959,99 2.035,35 |
2.049,58 1.959,99 |
1.959,99 | 2.035,35 | 5,51% |
Juni |
2.018,71 2.027,98 |
2.068,85 1.992,44 |
1.992,44 | 2.027,98 | -0,36% |
Juli |
2.024,09 2.093,50 |
2.093,50 2.024,09 |
2.024,09 | 2.093,50 | 3,23% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.132,93 2.093,50 |
2.233,04 1.790,13 |
1.790,13 | 2.093,50 | -2,19% |
2024 |
1.788,90 2.140,47 |
2.181,92 1.775,45 |
1.775,45 | 2.140,47 | 19,76% |
2023 |
1.494,77 1.787,28 |
1.787,28 1.494,77 |
1.494,77 | 1.787,28 | 19,11% |
2022 |
1.728,92 1.500,49 |
1.741,42 1.477,97 |
1.477,97 | 1.500,49 | -13,78% |
2021 |
1.356,84 1.740,21 |
1.740,21 1.344,17 |
1.344,17 | 1.740,21 | 29,10% |
2020 |
1.287,50 1.347,97 |
1.376,82 969,61 |
969,61 | 1.347,97 | 4,82% |
2019 |
971,70 1.286,02 |
1.296,29 971,70 |
971,70 | 1.286,02 | 31,54% |
2018 |
1.027,64 977,70 |
1.115,47 961,03 |
961,03 | 977,70 | -5,85% |
2017 |
967,38 1.038,46 |
1.052,02 957,60 |
957,60 | 1.038,46 | 7,97% |
2016 |
888,32 961,78 |
983,57 775,14 |
775,14 | 961,78 | 8,27% |