WKN: | A0J37H |
ISIN: | GB00B1722W11 |
Land: | Großbritannien |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
19,20 19,20 |
19,20 19,20 |
19,20 | 19,20 |
0 0,00% |
0,00% |
21.07.2025 |
19,20 19,20 |
19,20 19,20 |
19,20 | 19,20 |
0 0,00% |
0,00% |
18.07.2025 |
19,20 19,20 |
19,20 19,20 |
19,20 | 19,20 |
0 -0,52% |
-0,52% |
17.07.2025 |
19,30 19,30 |
19,30 19,30 |
19,30 | 19,30 |
0 0,00% |
0,00% |
16.07.2025 |
19,30 19,30 |
19,30 19,30 |
19,30 | 19,30 |
1.930 -1,03% |
-1,03% |
15.07.2025 |
19,50 19,50 |
19,50 19,50 |
19,50 | 19,50 |
0 -0,51% |
-0,51% |
14.07.2025 |
19,60 19,60 |
19,60 19,60 |
19,60 | 19,60 |
0 -1,01% |
-1,01% |
11.07.2025 |
19,80 19,80 |
19,80 19,80 |
19,80 | 19,80 |
0 2,06% |
2,06% |
10.07.2025 |
19,40 19,40 |
19,40 19,40 |
19,40 | 19,40 |
0 -3,96% |
-3,96% |
09.07.2025 |
21,00 20,20 |
21,00 20,20 |
20,20 | 20,20 |
2.020 -1,94% |
-1,94% |
08.07.2025 |
20,60 20,60 |
20,60 20,60 |
20,60 | 20,60 |
0 0,98% |
0,98% |
07.07.2025 |
20,40 20,40 |
20,40 20,40 |
20,40 | 20,40 |
0 -1,92% |
-1,92% |
04.07.2025 |
20,80 20,80 |
20,80 20,80 |
20,80 | 20,80 |
0 1,96% |
1,96% |
03.07.2025 |
20,40 20,40 |
20,40 20,40 |
20,40 | 20,40 |
0 -4,67% |
-4,67% |
02.07.2025 |
21,40 21,40 |
21,40 21,40 |
21,40 | 21,40 |
0 0,00% |
0,00% |
01.07.2025 |
21,40 21,40 |
21,40 21,40 |
21,40 | 21,40 |
0 0,94% |
0,94% |
30.06.2025 |
21,20 21,20 |
21,20 21,20 |
21,20 | 21,20 |
0 0,00% |
0,00% |
27.06.2025 |
21,20 21,20 |
21,20 21,20 |
21,20 | 21,20 |
0 0,00% |
0,00% |
26.06.2025 |
21,20 21,20 |
21,20 21,20 |
21,20 | 21,20 |
0 0,95% |
0,95% |
25.06.2025 |
21,00 21,00 |
21,00 21,00 |
21,00 | 21,00 |
0 0,96% |
0,96% |
24.06.2025 |
20,80 20,80 |
20,80 20,80 |
20,80 | 20,80 |
0 0,00% |
0,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
19,00 18,10 |
19,00 16,80 |
16,80 | 18,10 | -4,23% |
Februar |
18,20 16,70 |
18,90 16,30 |
16,30 | 16,70 | -7,73% |
März |
16,90 15,00 |
16,90 15,00 |
15,00 | 15,00 | -10,18% |
April |
15,00 18,10 |
18,20 13,20 |
13,20 | 18,10 | 20,67% |
Mai |
19,20 21,60 |
21,60 19,20 |
19,20 | 21,60 | 19,34% |
Juni |
21,80 21,20 |
22,80 20,80 |
20,80 | 21,20 | -1,85% |
Juli |
21,40 19,20 |
21,40 19,20 |
19,20 | 19,20 | -9,43% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
19,00 19,20 |
22,80 13,20 |
13,20 | 19,20 | 1,59% |
2024 |
14,50 18,90 |
19,80 14,20 |
14,20 | 18,90 | 30,34% |
2023 |
11,00 14,50 |
15,50 10,90 |
10,90 | 14,50 | 31,82% |
2022 |
12,66 11,00 |
16,40 7,85 |
7,85 | 11,00 | -11,79% |
2021 |
16,31 12,47 |
17,82 11,53 |
11,53 | 12,47 | -23,54% |
2020 |
20,10 16,31 |
23,18 3,37 |
3,37 | 16,31 | -18,86% |
2019 |
9,63 20,10 |
20,38 7,86 |
7,86 | 20,10 | 108,83% |