Weshalb die De'Longhi-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
16.07.2025 |
28,62 29,30 |
29,30 28,62 |
28,62 | 29,30 |
0 0,48% |
0,48% |
15.07.2025 |
28,30 29,16 |
29,38 28,30 |
28,30 | 29,16 |
0 1,25% |
1,25% |
14.07.2025 |
28,36 28,80 |
28,88 28,36 |
28,36 | 28,80 |
0 -1,37% |
-1,37% |
11.07.2025 |
28,66 29,20 |
29,20 28,66 |
28,66 | 29,20 |
0 -0,54% |
-0,54% |
10.07.2025 |
28,70 29,36 |
29,38 28,70 |
28,70 | 29,36 |
0 0,27% |
0,27% |
09.07.2025 |
28,90 29,28 |
29,28 28,82 |
28,82 | 29,28 |
0 1,60% |
1,60% |
08.07.2025 |
28,52 28,82 |
28,82 28,52 |
28,52 | 28,82 |
0 1,55% |
1,55% |
07.07.2025 |
28,38 28,38 |
28,38 28,38 |
28,38 | 28,38 |
0 -1,05% |
-1,05% |
04.07.2025 |
27,90 28,68 |
28,68 27,90 |
27,90 | 28,68 |
0 0,56% |
0,56% |
03.07.2025 |
28,06 28,52 |
28,52 28,06 |
28,06 | 28,52 |
0 0,35% |
0,35% |
02.07.2025 |
27,68 28,42 |
28,42 27,68 |
27,68 | 28,42 |
0 2,67% |
2,67% |
01.07.2025 |
27,62 27,68 |
27,84 27,62 |
27,62 | 27,68 |
0 -0,43% |
-0,43% |
30.06.2025 |
27,80 27,80 |
27,80 27,80 |
27,80 | 27,80 |
0 -1,21% |
-1,21% |
27.06.2025 |
27,24 28,14 |
28,14 27,24 |
27,24 | 28,14 |
0 3,76% |
3,76% |
26.06.2025 |
26,68 27,12 |
27,12 26,68 |
26,68 | 27,12 |
0 1,35% |
1,35% |
25.06.2025 |
26,76 26,76 |
26,76 26,76 |
26,76 | 26,76 |
0 -1,55% |
-1,55% |
24.06.2025 |
26,50 27,18 |
27,18 26,50 |
26,50 | 27,18 |
0 4,54% |
4,54% |
23.06.2025 |
26,00 26,00 |
26,00 26,00 |
26,00 | 26,00 |
0 -0,23% |
-0,23% |
20.06.2025 |
26,28 26,06 |
26,28 26,06 |
26,06 | 26,06 |
0 -0,38% |
-0,38% |
19.06.2025 |
26,28 26,16 |
26,62 26,16 |
26,16 | 26,16 |
0 -0,91% |
-0,91% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
30,10 33,58 |
34,02 28,36 |
28,36 | 33,58 | 11,56% |
Februar |
33,58 33,56 |
34,44 32,94 |
32,94 | 33,56 | -0,06% |
März |
33,56 30,54 |
34,00 30,54 |
30,54 | 30,54 | -9,00% |
April |
30,54 26,74 |
30,38 24,24 |
24,24 | 26,74 | -12,44% |
Mai |
26,74 28,68 |
30,74 26,74 |
26,74 | 28,68 | 7,26% |
Juni |
28,68 28,48 |
28,62 26,82 |
26,82 | 28,48 | -0,70% |
Juli |
28,48 29,84 |
29,84 28,18 |
28,18 | 29,84 | 4,78% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
30,10 29,26 |
34,44 24,24 |
24,24 | 29,26 | -2,79% |
2024 |
30,56 30,10 |
33,52 25,42 |
25,42 | 30,10 | -1,51% |
2023 |
20,92 30,56 |
30,56 17,64 |
17,64 | 30,56 | 46,08% |
2022 |
30,80 20,92 |
31,38 14,12 |
14,12 | 20,92 | -32,08% |
2021 |
25,50 30,80 |
39,76 25,14 |
25,14 | 30,80 | 20,78% |
2020 |
18,54 25,50 |
31,02 12,23 |
12,23 | 25,50 | 37,54% |
2019 |
21,70 18,54 |
25,42 16,01 |
16,01 | 18,54 | -14,56% |
2018 |
25,52 21,70 |
28,26 20,96 |
20,96 | 21,70 | -14,97% |
2017 |
22,25 25,52 |
29,67 22,25 |
22,25 | 25,52 | 14,70% |
2016 |
27,23 22,25 |
27,23 18,57 |
18,57 | 22,25 | -18,29% |
2015 |
14,78 27,23 |
27,60 14,78 |
14,78 | 27,23 | 84,24% |
2014 |
11,74 14,78 |
17,16 11,62 |
11,62 | 14,78 | 25,89% |
2013 |
11,17 11,74 |
12,98 10,80 |
10,80 | 11,74 | 5,10% |
2012 |
6,07 11,17 |
11,30 6,07 |
6,07 | 11,17 | 84,02% |
2011 |
5,18 6,07 |
8,46 5,12 |
5,12 | 6,07 | 17,18% |
2010 |
2,81 5,18 |
5,46 2,41 |
2,41 | 5,18 | 84,34% |
2009 |
1,32 2,81 |
2,96 0,86 |
0,86 | 2,81 | 112,88% |
2008 |
3,08 1,32 |
3,41 1,12 |
1,12 | 1,32 | -57,14% |
2007 |
3,78 3,08 |
4,84 3,08 |
3,08 | 3,08 | -18,52% |
2006 |
2,00 3,78 |
4,21 1,98 |
1,98 | 3,78 | 89,00% |
2005 |
2,94 2,00 |
3,08 1,80 |
1,80 | 2,00 | -31,97% |
2004 |
2,85 2,94 |
3,35 2,26 |
2,26 | 2,94 | 3,16% |
2003 |
4,16 2,85 |
4,43 2,53 |
2,53 | 2,85 | -31,49% |
2002 |
4,07 4,16 |
4,98 3,94 |
3,94 | 4,16 | 2,21% |