WKN: | LB3DYS |
ISIN: | DE000LB3DYS3 |
Art: | Express Zertifikat |
Typ: | long |
Laufzeit: | 23.06.2028 |
Basiswert: | BASF |
Emittent: | Landesbank Baden-Württemberg |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
1.020,68 1.020,68 |
1.020,68 1.020,68 |
1.020,68 | 1.020,68 |
0 -1,96% |
-1,96% |
24.07.2025 |
1.038,15 1.041,09 |
1.041,09 1.038,15 |
1.038,15 | 1.041,09 |
0 2,49% |
2,49% |
23.07.2025 |
1.015,80 1.015,80 |
1.015,80 1.015,80 |
1.015,80 | 1.015,80 |
0 1,57% |
1,57% |
22.07.2025 |
1.000,10 1.000,10 |
1.000,10 1.000,10 |
1.000,10 | 1.000,10 |
0 0,25% |
0,25% |
21.07.2025 |
998,85 997,58 |
998,85 997,58 |
997,58 | 997,58 |
0 1,07% |
1,07% |
18.07.2025 |
986,98 986,98 |
986,98 986,98 |
986,98 | 986,98 |
0 0,22% |
0,22% |
17.07.2025 |
984,84 984,84 |
984,84 984,84 |
984,84 | 984,84 |
0 -0,73% |
-0,73% |
16.07.2025 |
992,11 992,11 |
992,11 992,11 |
992,11 | 992,11 |
0 -0,08% |
-0,08% |
15.07.2025 |
992,92 992,92 |
992,92 992,92 |
992,92 | 992,92 |
0 0,57% |
0,57% |
14.07.2025 |
987,25 987,25 |
987,25 987,25 |
987,25 | 987,25 |
0 -1,08% |
-1,08% |
11.07.2025 |
998,04 998,04 |
998,04 998,04 |
998,04 | 998,04 |
0 -1,21% |
-1,21% |
10.07.2025 |
1.010,22 1.010,22 |
1.010,22 1.010,22 |
1.010,22 | 1.010,22 |
0 2,70% |
2,70% |
09.07.2025 |
983,68 983,68 |
983,68 983,68 |
983,68 | 983,68 |
0 2,52% |
2,52% |
08.07.2025 |
962,83 959,51 |
962,83 959,51 |
959,51 | 959,51 |
0 -0,34% |
-0,34% |
07.07.2025 |
962,83 962,83 |
962,83 962,83 |
962,83 | 962,83 |
0 -0,64% |
-0,64% |
04.07.2025 |
968,99 968,99 |
968,99 968,99 |
968,99 | 968,99 |
0 -2,77% |
-2,77% |
03.07.2025 |
996,55 996,55 |
996,55 996,55 |
996,55 | 996,55 |
0 1,39% |
1,39% |
02.07.2025 |
982,91 982,91 |
982,91 982,91 |
982,91 | 982,91 |
0 1,15% |
1,15% |
01.07.2025 |
971,72 971,72 |
971,72 971,72 |
971,72 | 971,72 |
0 -1,28% |
-1,28% |
30.06.2025 |
984,31 984,31 |
984,31 984,31 |
984,31 | 984,31 |
0 0,57% |
0,57% |
27.06.2025 |
978,73 978,73 |
978,73 978,73 |
978,73 | 978,73 |
0 1,86% |
1,86% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
963,92 1.011,98 |
1.019,46 929,15 |
929,15 | 1.011,98 | 6,42% |
Februar |
980,69 1.020,11 |
1.061,21 972,80 |
972,80 | 1.020,11 | 0,80% |
März |
1.036,95 983,98 |
1.082,42 983,98 |
983,98 | 983,98 | -3,54% |
April |
989,50 977,93 |
989,50 870,39 |
870,39 | 977,93 | -0,61% |
Mai |
955,26 973,58 |
1.013,17 941,46 |
941,46 | 973,58 | -0,44% |
Juni |
961,47 984,31 |
990,56 957,91 |
957,91 | 984,31 | 1,10% |
Juli |
971,72 1.020,68 |
1.041,09 959,51 |
959,51 | 1.020,68 | 3,69% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
963,92 1.020,68 |
1.082,42 870,39 |
870,39 | 1.020,68 | 7,33% |
2024 |
961,49 950,93 |
1.039,04 864,66 |
864,66 | 950,93 | -0,46% |
2023 |
865,19 955,37 |
960,86 840,07 |
840,07 | 955,37 | 11,08% |
2022 |
1.010,00 860,06 |
1.010,00 767,85 |
767,85 | 860,06 | -14,85% |