WKN: | LB3DYS |
ISIN: | DE000LB3DYS3 |
Art: | Express Zertifikat |
Typ: | long |
Laufzeit: | 23.06.2028 |
Basiswert: | BASF |
Emittent: | Landesbank Baden-Württemberg |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
1.029,91 1.030,42 |
1.030,42 1.026,35 |
1.026,35 | 1.030,42 |
0 -0,47% |
-0,47% |
24.07.2025 |
1.033,46 1.035,26 |
1.035,26 1.033,46 |
1.033,46 | 1.035,26 |
0 1,50% |
1,50% |
23.07.2025 |
1.020,00 1.020,00 |
1.020,00 1.020,00 |
1.020,00 | 1.020,00 |
0 1,97% |
1,97% |
22.07.2025 |
996,47 1.000,34 |
1.000,34 992,69 |
992,69 | 1.000,34 |
0 0,47% |
0,47% |
21.07.2025 |
996,32 995,66 |
997,65 995,66 |
995,66 | 995,66 |
0 1,19% |
1,19% |
18.07.2025 |
986,98 983,93 |
990,08 983,93 |
983,93 | 983,93 |
0 0,13% |
0,13% |
17.07.2025 |
984,76 982,65 |
984,76 978,54 |
978,54 | 982,65 |
0 -0,42% |
-0,42% |
16.07.2025 |
991,63 986,80 |
991,63 984,83 |
984,83 | 986,80 |
0 -0,75% |
-0,75% |
15.07.2025 |
992,04 994,23 |
999,57 992,04 |
992,04 | 994,23 |
0 0,86% |
0,86% |
14.07.2025 |
989,22 985,80 |
989,54 985,80 |
985,80 | 985,80 |
0 -1,27% |
-1,27% |
11.07.2025 |
998,04 998,46 |
998,46 998,04 |
998,04 | 998,46 |
0 -1,30% |
-1,30% |
10.07.2025 |
1.011,63 1.011,63 |
1.011,63 1.011,63 |
1.011,63 | 1.011,63 |
0 3,05% |
3,05% |
09.07.2025 |
981,73 981,73 |
981,73 981,73 |
981,73 | 981,73 |
0 1,36% |
1,36% |
08.07.2025 |
966,90 968,56 |
968,56 966,90 |
966,90 | 968,56 |
0 0,80% |
0,80% |
07.07.2025 |
963,37 960,90 |
964,33 960,90 |
960,90 | 960,90 |
0 -0,55% |
-0,55% |
04.07.2025 |
969,25 966,17 |
969,25 964,34 |
964,34 | 966,17 |
0 -0,85% |
-0,85% |
03.07.2025 |
996,08 974,44 |
996,08 974,44 |
974,44 | 974,44 |
0 -0,84% |
-0,84% |
02.07.2025 |
982,66 982,66 |
982,66 982,66 |
982,66 | 982,66 |
0 1,18% |
1,18% |
01.07.2025 |
971,72 971,24 |
971,72 963,60 |
963,60 | 971,24 |
0 -0,23% |
-0,23% |
30.06.2025 |
983,99 973,51 |
983,99 973,51 |
973,51 | 973,51 |
0 -0,85% |
-0,85% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
962,75 1.012,61 |
1.024,88 928,28 |
928,28 | 1.012,61 | 6,29% |
Februar |
984,25 1.045,99 |
1.061,51 970,77 |
970,77 | 1.045,99 | 3,30% |
März |
1.036,58 975,61 |
1.083,77 975,61 |
975,61 | 975,61 | -6,73% |
April |
985,60 960,67 |
990,25 867,77 |
867,77 | 960,67 | -1,53% |
Mai |
952,97 970,51 |
1.012,51 946,59 |
946,59 | 970,51 | 1,02% |
Juni |
961,13 973,51 |
993,22 954,54 |
954,54 | 973,51 | 0,31% |
Juli |
971,72 1.030,42 |
1.035,26 960,90 |
960,90 | 1.030,42 | 5,85% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
962,75 1.030,42 |
1.083,77 867,77 |
867,77 | 1.030,42 | 8,15% |
2024 |
961,52 952,73 |
1.042,68 863,75 |
863,75 | 952,73 | -0,21% |
2023 |
864,59 954,75 |
960,88 838,05 |
838,05 | 954,75 | 11,01% |
2022 |
1.010,00 860,08 |
1.010,00 768,16 |
768,16 | 860,08 | -14,84% |