Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
33,98 33,98 |
33,98 33,98 |
33,98 | 33,98 |
0 -1,05% |
-1,05% |
21.07.2025 |
34,34 34,34 |
34,34 34,34 |
34,34 | 34,34 |
0 0,09% |
0,09% |
18.07.2025 |
34,31 34,31 |
34,31 34,31 |
34,31 | 34,31 |
0 -0,49% |
-0,49% |
17.07.2025 |
34,48 34,48 |
34,48 34,48 |
34,48 | 34,48 |
0 1,50% |
1,50% |
16.07.2025 |
33,97 33,97 |
33,97 33,97 |
33,97 | 33,97 |
0 -0,70% |
-0,70% |
15.07.2025 |
34,21 34,21 |
34,21 34,21 |
34,21 | 34,21 |
0 -0,09% |
-0,09% |
14.07.2025 |
34,24 34,24 |
34,24 34,24 |
34,24 | 34,24 |
0 -0,49% |
-0,49% |
11.07.2025 |
34,41 34,41 |
34,41 34,41 |
34,41 | 34,41 |
0 -0,78% |
-0,78% |
10.07.2025 |
34,68 34,68 |
34,68 34,68 |
34,68 | 34,68 |
0 0,00% |
0,00% |
09.07.2025 |
34,68 34,68 |
34,68 34,68 |
34,68 | 34,68 |
0 1,37% |
1,37% |
08.07.2025 |
34,21 34,21 |
34,21 34,21 |
34,21 | 34,21 |
0 0,56% |
0,56% |
07.07.2025 |
34,02 34,02 |
34,02 34,02 |
34,02 | 34,02 |
0 0,89% |
0,89% |
04.07.2025 |
33,72 33,72 |
33,72 33,72 |
33,72 | 33,72 |
0 -0,41% |
-0,41% |
03.07.2025 |
33,86 33,86 |
33,86 33,86 |
33,86 | 33,86 |
0 0,21% |
0,21% |
02.07.2025 |
33,79 33,79 |
33,79 33,79 |
33,79 | 33,79 |
0 0,75% |
0,75% |
01.07.2025 |
33,54 33,54 |
33,54 33,54 |
33,54 | 33,54 |
0 -0,89% |
-0,89% |
30.06.2025 |
33,84 33,84 |
33,84 33,84 |
33,84 | 33,84 |
0 -0,47% |
-0,47% |
27.06.2025 |
34,00 34,00 |
34,00 34,00 |
34,00 | 34,00 |
0 1,61% |
1,61% |
26.06.2025 |
33,46 33,46 |
33,46 33,46 |
33,46 | 33,46 |
0 0,78% |
0,78% |
25.06.2025 |
33,20 33,20 |
33,20 33,20 |
33,20 | 33,20 |
0 -0,66% |
-0,66% |
24.06.2025 |
33,42 33,42 |
33,42 33,42 |
33,42 | 33,42 |
0 1,49% |
1,49% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
28,74 31,23 |
31,24 28,57 |
28,57 | 31,23 | 8,82% |
Februar |
30,73 32,49 |
32,92 30,73 |
30,73 | 32,49 | 4,03% |
März |
33,30 31,43 |
33,99 31,43 |
31,43 | 31,43 | -3,26% |
April |
31,88 31,81 |
31,88 28,03 |
28,03 | 31,81 | 1,21% |
Mai |
32,63 34,46 |
34,80 32,62 |
32,62 | 34,46 | 8,33% |
Juni |
34,24 33,84 |
34,84 32,65 |
32,65 | 33,84 | -1,80% |
Juli |
33,54 33,98 |
34,68 33,54 |
33,54 | 33,98 | 0,41% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
28,74 33,98 |
34,84 28,03 |
28,03 | 33,98 | 18,40% |
2024 |
26,39 28,70 |
29,55 25,47 |
25,47 | 28,70 | 8,79% |
2023 |
23,94 26,38 |
27,87 23,05 |
23,05 | 26,38 | 12,88% |
2022 |
29,90 23,37 |
30,27 20,59 |
20,59 | 23,37 | -21,09% |
2021 |
26,33 29,61 |
30,82 26,18 |
26,18 | 29,61 | 12,69% |
2020 |
25,66 26,28 |
26,31 15,96 |
15,96 | 26,28 | 3,42% |
2019 |
21,08 25,41 |
25,82 20,72 |
20,72 | 25,41 | 20,83% |
2018 |
26,80 21,03 |
28,28 20,69 |
20,69 | 21,03 | -21,91% |
2017 |
25,12 26,93 |
28,23 24,83 |
24,83 | 26,93 | 8,37% |
2016 |
22,50 24,85 |
24,85 19,42 |
19,42 | 24,85 | 5,83% |
2015 |
21,73 23,48 |
27,45 20,44 |
20,44 | 23,48 | 6,20% |
2014 |
21,32 22,11 |
22,85 18,99 |
18,99 | 22,11 | 2,08% |
2013 |
18,72 21,66 |
21,74 18,36 |
18,36 | 21,66 | 15,71% |