WKN: | 748020 |
ISIN: | DE0007480204 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Immobilien |
Weshalb die Deutsche EuroShop-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 09. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
08.07.2025 |
19,26 19,04 |
19,26 18,98 |
18,98 | 19,04 |
259.079 -0,21% |
-0,21% |
07.07.2025 |
19,64 19,08 |
19,64 19,08 |
19,08 | 19,08 |
347.077 -2,35% |
-2,35% |
04.07.2025 |
19,44 19,54 |
19,58 19,38 |
19,38 | 19,54 |
399.077 0,00% |
0,00% |
03.07.2025 |
19,88 19,54 |
19,96 19,52 |
19,52 | 19,54 |
391.963 -1,81% |
-1,81% |
02.07.2025 |
20,30 19,90 |
20,30 19,80 |
19,80 | 19,90 |
573.523 -0,40% |
-0,40% |
01.07.2025 |
20,80 19,98 |
20,80 19,96 |
19,96 | 19,98 |
730.929 -2,30% |
-2,30% |
30.06.2025 |
20,10 20,45 |
21,10 20,05 |
20,05 | 20,45 |
1.336.656 -10,31% |
-10,31% |
27.06.2025 |
23,10 22,80 |
23,65 22,80 |
22,80 | 22,80 |
1.755.800 0,00% |
0,00% |
26.06.2025 |
23,00 22,80 |
23,20 22,80 |
22,80 | 22,80 |
2.195.053 -1,72% |
-1,72% |
25.06.2025 |
23,40 23,20 |
23,45 22,90 |
22,90 | 23,20 |
1.179.748 0,43% |
0,43% |
24.06.2025 |
22,70 23,10 |
23,20 22,40 |
22,40 | 23,10 |
1.167.817 3,13% |
3,13% |
23.06.2025 |
22,55 22,40 |
22,65 21,65 |
21,65 | 22,40 |
2.569.162 1,82% |
1,82% |
20.06.2025 |
22,00 22,00 |
22,60 22,00 |
22,00 | 22,00 |
13.277.324 0,92% |
0,92% |
19.06.2025 |
19,80 21,80 |
21,80 19,80 |
19,80 | 21,80 |
1.763.534 9,00% |
9,00% |
18.06.2025 |
19,70 20,00 |
20,00 19,70 |
19,70 | 20,00 |
214.520 0,70% |
0,70% |
17.06.2025 |
20,30 19,86 |
20,30 19,66 |
19,66 | 19,86 |
278.196 -0,20% |
-0,20% |
16.06.2025 |
19,98 19,90 |
20,10 19,84 |
19,84 | 19,90 |
373.273 -0,40% |
-0,40% |
13.06.2025 |
19,48 19,98 |
19,98 19,44 |
19,44 | 19,98 |
408.454 1,63% |
1,63% |
12.06.2025 |
19,40 19,66 |
19,70 19,40 |
19,40 | 19,66 |
445.360 0,82% |
0,82% |
11.06.2025 |
19,50 19,50 |
19,76 19,50 |
19,50 | 19,50 |
573.148 -0,51% |
-0,51% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
18,44 19,16 |
19,20 18,02 |
18,02 | 19,16 | 3,90% |
Februar |
19,16 18,06 |
18,82 18,06 |
18,06 | 18,06 | -5,74% |
März |
18,06 18,60 |
20,25 17,90 |
17,90 | 18,60 | 2,99% |
April |
18,60 18,70 |
18,90 16,92 |
16,92 | 18,70 | 0,54% |
Mai |
18,70 19,96 |
20,20 18,70 |
18,70 | 19,96 | 6,74% |
Juni |
19,96 20,85 |
23,35 19,54 |
19,54 | 20,85 | 4,46% |
Juli |
20,85 19,02 |
20,00 19,02 |
19,02 | 19,02 | -8,78% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
18,44 19,02 |
23,35 16,92 |
16,92 | 19,02 | 3,15% |
2024 |
22,30 18,44 |
27,45 17,92 |
17,92 | 18,44 | -17,31% |
2023 |
21,96 22,30 |
24,00 16,88 |
16,88 | 22,30 | 1,55% |
2022 |
14,56 21,96 |
26,00 14,15 |
14,15 | 21,96 | 50,82% |
2021 |
18,22 14,56 |
21,50 13,97 |
13,97 | 14,56 | -20,09% |
2020 |
26,36 18,22 |
26,54 9,43 |
9,43 | 18,22 | -30,88% |
2019 |
25,40 26,36 |
27,50 22,64 |
22,64 | 26,36 | 3,78% |
2018 |
33,73 25,40 |
33,90 25,10 |
25,10 | 25,40 | -24,69% |
2017 |
38,65 33,73 |
39,34 30,33 |
30,33 | 33,73 | -12,73% |
2016 |
40,62 38,65 |
42,47 35,88 |
35,88 | 38,65 | -4,85% |
2015 |
36,20 40,62 |
47,92 36,18 |
36,18 | 40,62 | 12,21% |
2014 |
32,00 36,20 |
37,93 30,64 |
30,64 | 36,20 | 13,12% |
2013 |
31,66 32,00 |
34,60 29,45 |
29,45 | 32,00 | 1,06% |
2012 |
24,73 31,66 |
31,99 23,78 |
23,78 | 31,66 | 28,05% |
2011 |
28,50 24,73 |
29,20 23,01 |
23,01 | 24,73 | -13,24% |
2010 |
22,41 28,50 |
28,57 21,32 |
21,32 | 28,50 | 27,19% |
2009 |
23,71 22,41 |
24,67 17,92 |
17,92 | 22,41 | -5,48% |
2008 |
22,16 23,71 |
26,89 17,60 |
17,60 | 23,71 | 6,98% |
2007 |
26,71 22,16 |
28,58 21,99 |
21,99 | 22,16 | -17,02% |
2006 |
22,77 26,71 |
27,61 22,69 |
22,69 | 26,71 | 17,29% |
2005 |
18,33 22,77 |
23,91 18,14 |
18,14 | 22,77 | 24,23% |
2004 |
16,13 18,33 |
18,45 15,56 |
15,56 | 18,33 | 13,65% |
2003 |
14,70 16,13 |
16,41 14,06 |
14,06 | 16,13 | 9,68% |
2002 |
14,47 14,70 |
17,62 13,19 |
13,19 | 14,70 | 1,64% |
2001 |
18,21 14,47 |
18,40 14,23 |
14,23 | 14,47 | -20,57% |
2000 |
18,21 18,21 |
18,21 18,21 |
18,21 | 18,21 | 0,00% |