WKN: | DY91L6 |
ISIN: | DE000DY91L61 |
Art: | Discount Zertifikat |
Typ: | long |
Laufzeit: | 28.12.2026 |
Basiswert: | Beiersdorf |
Emittent: | DZ BANK AG |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
57,97 58,01 |
58,04 57,97 |
57,97 | 58,01 |
0 0,07% |
0,07% |
21.07.2025 |
57,96 57,97 |
58,00 57,96 |
57,96 | 57,97 |
0 0,05% |
0,05% |
18.07.2025 |
57,93 57,94 |
57,98 57,93 |
57,93 | 57,94 |
0 0,02% |
0,02% |
17.07.2025 |
57,94 57,93 |
58,00 57,93 |
57,93 | 57,93 |
0 -0,03% |
-0,03% |
16.07.2025 |
57,95 57,95 |
58,00 57,94 |
57,94 | 57,95 |
0 -0,02% |
-0,02% |
15.07.2025 |
57,92 57,96 |
58,00 57,92 |
57,92 | 57,96 |
0 0,07% |
0,07% |
14.07.2025 |
57,94 57,92 |
57,97 57,90 |
57,90 | 57,92 |
0 -0,02% |
-0,02% |
11.07.2025 |
57,84 57,93 |
57,96 57,83 |
57,83 | 57,93 |
0 0,17% |
0,17% |
10.07.2025 |
57,84 57,83 |
57,90 57,82 |
57,82 | 57,83 |
0 -0,02% |
-0,02% |
09.07.2025 |
57,80 57,84 |
57,88 57,80 |
57,80 | 57,84 |
0 0,07% |
0,07% |
08.07.2025 |
57,82 57,80 |
57,82 57,80 |
57,80 | 57,80 |
0 0,02% |
0,02% |
07.07.2025 |
57,81 57,79 |
57,84 57,79 |
57,79 | 57,79 |
0 -0,02% |
-0,02% |
04.07.2025 |
57,79 57,80 |
57,85 57,79 |
57,79 | 57,80 |
0 0,05% |
0,05% |
03.07.2025 |
57,77 57,77 |
57,84 57,77 |
57,77 | 57,77 |
0 0,02% |
0,02% |
02.07.2025 |
57,77 57,76 |
57,81 57,75 |
57,75 | 57,76 |
0 -0,02% |
-0,02% |
01.07.2025 |
57,72 57,77 |
57,81 57,72 |
57,72 | 57,77 |
0 0,09% |
0,09% |
30.06.2025 |
57,72 57,72 |
57,79 57,71 |
57,71 | 57,72 |
0 0,02% |
0,02% |
27.06.2025 |
57,69 57,71 |
57,75 57,69 |
57,69 | 57,71 |
0 0,03% |
0,03% |
26.06.2025 |
57,69 57,69 |
57,76 57,68 |
57,68 | 57,69 |
0 0,02% |
0,02% |
25.06.2025 |
57,70 57,68 |
57,75 57,68 |
57,68 | 57,68 |
0 -0,03% |
-0,03% |
Seite: 1 | 2 |
![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
57,55 57,72 |
57,79 57,55 |
57,55 | 57,72 | - |
Juli |
57,72 58,01 |
58,04 57,72 |
57,72 | 58,01 | 0,50% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
57,55 58,01 |
58,04 57,55 |
57,55 | 58,01 | 0,80% |