WKN: | DY91L6 |
ISIN: | DE000DY91L61 |
Art: | Discount Zertifikat |
Typ: | long |
Laufzeit: | 28.12.2026 |
Basiswert: | Beiersdorf |
Emittent: | DZ BANK AG |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.07.2025 |
58,02 58,02 |
58,02 58,02 |
58,02 | 58,02 |
0 -0,02% |
-0,02% |
29.07.2025 |
58,03 58,03 |
58,03 58,03 |
58,03 | 58,03 |
0 0,03% |
0,03% |
28.07.2025 |
58,01 58,01 |
58,01 58,01 |
58,01 | 58,01 |
0 0,02% |
0,02% |
25.07.2025 |
57,97 58,00 |
58,00 57,97 |
57,97 | 58,00 |
0 -0,02% |
-0,02% |
24.07.2025 |
58,01 58,01 |
58,01 58,01 |
58,01 | 58,01 |
0 0,00% |
0,00% |
23.07.2025 |
58,01 58,01 |
58,01 58,01 |
58,01 | 58,01 |
0 0,07% |
0,07% |
22.07.2025 |
57,97 57,97 |
57,97 57,97 |
57,97 | 57,97 |
0 0,02% |
0,02% |
21.07.2025 |
57,96 57,96 |
57,96 57,96 |
57,96 | 57,96 |
0 0,05% |
0,05% |
18.07.2025 |
57,93 57,93 |
57,93 57,93 |
57,93 | 57,93 |
0 -0,02% |
-0,02% |
17.07.2025 |
57,94 57,94 |
57,94 57,94 |
57,94 | 57,94 |
0 -0,02% |
-0,02% |
16.07.2025 |
57,95 57,95 |
57,95 57,95 |
57,95 | 57,95 |
0 0,05% |
0,05% |
15.07.2025 |
57,92 57,92 |
57,92 57,92 |
57,92 | 57,92 |
0 -0,05% |
-0,05% |
14.07.2025 |
57,95 57,95 |
57,95 57,95 |
57,95 | 57,95 |
0 0,19% |
0,19% |
11.07.2025 |
57,84 57,84 |
57,84 57,84 |
57,84 | 57,84 |
0 0,00% |
0,00% |
10.07.2025 |
57,84 57,84 |
57,84 57,84 |
57,84 | 57,84 |
0 0,07% |
0,07% |
09.07.2025 |
57,80 57,80 |
57,80 57,80 |
57,80 | 57,80 |
0 0,02% |
0,02% |
08.07.2025 |
57,79 57,79 |
57,79 57,79 |
57,79 | 57,79 |
0 -0,03% |
-0,03% |
07.07.2025 |
57,81 57,81 |
57,81 57,81 |
57,81 | 57,81 |
0 -0,05% |
-0,05% |
04.07.2025 |
57,78 57,84 |
57,84 57,78 |
57,78 | 57,84 |
0 0,12% |
0,12% |
03.07.2025 |
57,77 57,77 |
57,77 57,77 |
57,77 | 57,77 |
0 0,00% |
0,00% |
02.07.2025 |
57,77 57,77 |
57,77 57,77 |
57,77 | 57,77 |
0 0,09% |
0,09% |
Seite: 1 | 2 |
![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
57,54 57,73 |
57,73 57,54 |
57,54 | 57,73 | - |
Juli |
57,72 58,02 |
58,03 57,72 |
57,72 | 58,02 | 0,50% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
57,54 58,02 |
58,03 57,54 |
57,54 | 58,02 | 0,83% |