WKN: | MG8MGA |
ISIN: | DE000MG8MGA2 |
Art: | Discount Zertifikat |
Typ: | long |
Laufzeit: | 25.06.2026 |
Basiswert: | Cadence |
Emittent: | Morgan Stanley & Co. International plc |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.08.2025 |
165,48 165,10 |
165,10 165,10 |
165,10 | 165,10 |
0 -0,11% |
-0,11% |
28.08.2025 |
165,54 165,29 |
165,92 165,09 |
165,09 | 165,29 |
0 -0,43% |
-0,43% |
27.08.2025 |
165,91 166,00 |
166,36 165,80 |
165,80 | 166,00 |
0 -0,04% |
-0,04% |
26.08.2025 |
166,18 166,06 |
166,18 165,46 |
165,46 | 166,06 |
0 -0,14% |
-0,14% |
25.08.2025 |
164,57 166,29 |
166,29 164,57 |
164,57 | 166,29 |
0 0,87% |
0,87% |
22.08.2025 |
165,82 164,85 |
165,82 164,85 |
164,85 | 164,85 |
0 -0,84% |
-0,84% |
21.08.2025 |
165,19 166,24 |
166,24 164,83 |
164,83 | 166,24 |
0 0,25% |
0,25% |
20.08.2025 |
165,26 165,83 |
165,94 164,98 |
164,98 | 165,83 |
0 -0,14% |
-0,14% |
19.08.2025 |
165,00 166,06 |
166,06 165,00 |
165,00 | 166,06 |
0 0,05% |
0,05% |
18.08.2025 |
165,11 165,97 |
165,97 164,85 |
164,85 | 165,97 |
0 0,43% |
0,43% |
15.08.2025 |
165,43 165,26 |
165,43 164,63 |
164,63 | 165,26 |
0 -0,52% |
-0,52% |
14.08.2025 |
164,54 166,13 |
166,13 164,54 |
164,54 | 166,13 |
0 0,63% |
0,63% |
13.08.2025 |
164,90 165,09 |
165,09 164,79 |
164,79 | 165,09 |
0 -0,28% |
-0,28% |
12.08.2025 |
165,78 165,56 |
165,93 165,50 |
165,50 | 165,56 |
0 -0,53% |
-0,53% |
11.08.2025 |
165,12 166,44 |
166,60 165,12 |
165,12 | 166,44 |
0 0,86% |
0,86% |
08.08.2025 |
164,47 165,02 |
165,02 165,02 |
165,02 | 165,02 |
0 -0,21% |
-0,21% |
07.08.2025 |
164,08 165,36 |
165,36 164,08 |
164,08 | 165,36 |
0 0,21% |
0,21% |
06.08.2025 |
165,91 165,01 |
165,91 164,83 |
164,83 | 165,01 |
0 -0,60% |
-0,60% |
05.08.2025 |
165,82 166,01 |
166,02 165,82 |
165,82 | 166,01 |
0 0,04% |
0,04% |
04.08.2025 |
165,30 165,95 |
166,11 165,30 |
165,30 | 165,95 |
0 -0,70% |
-0,70% |
01.08.2025 |
168,19 167,12 |
168,20 166,31 |
166,31 | 167,12 |
0 -1,01% |
-1,01% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
175,53 176,08 |
178,31 173,49 |
173,49 | 176,08 | 1,57% |
Februar |
177,19 170,45 |
178,64 168,32 |
168,32 | 170,45 | -3,20% |
März |
170,35 165,50 |
170,35 158,91 |
158,91 | 165,50 | -2,90% |
April |
165,45 162,93 |
166,55 152,78 |
152,78 | 162,93 | -1,55% |
Mai |
163,67 162,43 |
170,05 161,95 |
161,95 | 162,43 | -0,31% |
Juni |
161,08 161,36 |
163,75 159,28 |
159,28 | 161,36 | -0,66% |
Juli |
159,14 168,82 |
168,94 159,14 |
159,14 | 168,82 | 4,62% |
August |
168,19 165,10 |
168,20 164,08 |
164,08 | 165,10 | -2,20% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
175,53 165,10 |
178,64 152,78 |
152,78 | 165,10 | -4,76% |
2024 |
159,65 173,36 |
175,46 151,20 |
151,20 | 173,36 | 8,59% |