WKN: | PG6EAX |
ISIN: | DE000PG6EAX5 |
Art: | Discount Zertifikat |
Typ: | long |
Laufzeit: | 24.12.2026 |
Basiswert: | Puma |
Emittent: | BNP Paribas Emissions- und Handelsges. |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.07.2025 |
18,12 17,64 |
18,19 17,64 |
17,64 | 17,64 |
0 -2,86% |
-2,86% |
25.07.2025 |
17,74 18,16 |
18,24 17,74 |
17,74 | 18,16 |
0 -8,00% |
-8,00% |
24.07.2025 |
19,71 19,74 |
19,83 19,63 |
19,63 | 19,74 |
0 0,25% |
0,25% |
23.07.2025 |
19,26 19,69 |
19,70 19,26 |
19,26 | 19,69 |
0 2,77% |
2,77% |
22.07.2025 |
18,77 19,16 |
19,16 18,77 |
18,77 | 19,16 |
0 2,02% |
2,02% |
21.07.2025 |
18,57 18,78 |
18,88 18,57 |
18,57 | 18,78 |
0 1,29% |
1,29% |
18.07.2025 |
18,71 18,54 |
18,83 18,50 |
18,50 | 18,54 |
0 -0,80% |
-0,80% |
17.07.2025 |
18,77 18,69 |
18,77 18,59 |
18,59 | 18,69 |
0 -0,59% |
-0,59% |
16.07.2025 |
18,77 18,80 |
18,88 18,74 |
18,74 | 18,80 |
0 0,32% |
0,32% |
15.07.2025 |
18,74 18,74 |
18,87 18,74 |
18,74 | 18,74 |
0 0,11% |
0,11% |
14.07.2025 |
18,82 18,72 |
18,82 18,68 |
18,68 | 18,72 |
0 -1,42% |
-1,42% |
11.07.2025 |
19,29 18,99 |
19,29 18,91 |
18,91 | 18,99 |
0 -1,56% |
-1,56% |
10.07.2025 |
19,14 19,29 |
19,32 19,14 |
19,14 | 19,29 |
0 0,52% |
0,52% |
09.07.2025 |
19,05 19,19 |
19,25 18,95 |
18,95 | 19,19 |
0 0,89% |
0,89% |
08.07.2025 |
18,93 19,02 |
19,09 18,91 |
18,91 | 19,02 |
0 0,79% |
0,79% |
07.07.2025 |
19,06 18,87 |
19,06 18,81 |
18,81 | 18,87 |
0 -0,53% |
-0,53% |
04.07.2025 |
19,04 18,97 |
19,04 18,86 |
18,86 | 18,97 |
0 -0,42% |
-0,42% |
03.07.2025 |
19,25 19,05 |
19,25 19,04 |
19,04 | 19,05 |
0 -0,83% |
-0,83% |
02.07.2025 |
19,21 19,21 |
19,34 19,01 |
19,01 | 19,21 |
0 0,00% |
0,00% |
01.07.2025 |
19,05 19,21 |
19,21 18,94 |
18,94 | 19,21 |
0 0,95% |
0,95% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
22,76 21,03 |
22,77 21,03 |
21,03 | 21,03 | -7,60% |
Februar |
20,83 20,93 |
21,25 20,52 |
20,52 | 20,93 | -0,48% |
März |
20,98 18,40 |
20,98 18,05 |
18,05 | 18,40 | -12,09% |
April |
18,32 18,08 |
18,60 15,51 |
15,51 | 18,08 | -1,74% |
Mai |
18,21 18,71 |
19,35 18,07 |
18,07 | 18,71 | 3,49% |
Juni |
18,66 19,03 |
19,03 17,80 |
17,80 | 19,03 | 1,71% |
Juli |
19,05 17,64 |
19,83 17,64 |
17,64 | 17,64 | -7,30% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
22,76 17,64 |
22,77 15,51 |
15,51 | 17,64 | -22,50% |
2024 |
21,28 22,76 |
22,90 21,28 |
21,28 | 22,76 | 6,95% |