WKN: | UG2RA8 |
ISIN: | DE000UG2RA80 |
Art: | Discount Zertifikat |
Typ: | long |
Laufzeit: | 26.09.2025 |
Basiswert: | Puma |
Emittent: | UniCredit Bank GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.07.2025 |
23,01 23,10 |
23,24 22,98 |
22,98 | 23,10 |
125.377 1,18% |
1,18% |
23.07.2025 |
22,49 22,83 |
22,91 22,49 |
22,49 | 22,83 |
0 3,30% |
3,30% |
22.07.2025 |
21,75 22,10 |
22,14 21,75 |
21,75 | 22,10 |
0 2,13% |
2,13% |
21.07.2025 |
21,73 21,64 |
21,73 21,53 |
21,53 | 21,64 |
0 1,60% |
1,60% |
18.07.2025 |
21,67 21,30 |
21,67 21,30 |
21,30 | 21,30 |
0 -0,98% |
-0,98% |
17.07.2025 |
21,61 21,51 |
21,61 21,47 |
21,47 | 21,51 |
0 -0,60% |
-0,60% |
16.07.2025 |
21,71 21,64 |
21,64 21,64 |
21,64 | 21,64 |
0 -0,14% |
-0,14% |
15.07.2025 |
21,77 21,67 |
21,77 21,66 |
21,66 | 21,67 |
0 0,56% |
0,56% |
14.07.2025 |
21,81 21,55 |
21,81 21,53 |
21,53 | 21,55 |
0 -1,73% |
-1,73% |
11.07.2025 |
22,18 21,93 |
22,18 21,91 |
21,91 | 21,93 |
0 -2,10% |
-2,10% |
10.07.2025 |
22,23 22,40 |
22,43 22,23 |
22,23 | 22,40 |
0 1,04% |
1,04% |
09.07.2025 |
22,00 22,17 |
22,38 22,00 |
22,00 | 22,17 |
0 0,64% |
0,64% |
08.07.2025 |
21,95 22,03 |
22,18 21,95 |
21,95 | 22,03 |
0 1,19% |
1,19% |
07.07.2025 |
21,91 21,77 |
21,91 21,77 |
21,77 | 21,77 |
0 -0,77% |
-0,77% |
04.07.2025 |
21,91 21,94 |
22,03 21,91 |
21,91 | 21,94 |
0 -0,45% |
-0,45% |
03.07.2025 |
22,27 22,04 |
22,27 22,04 |
22,04 | 22,04 |
0 -1,12% |
-1,12% |
02.07.2025 |
22,20 22,29 |
22,31 22,13 |
22,13 | 22,29 |
0 0,23% |
0,23% |
01.07.2025 |
21,97 22,24 |
22,24 21,97 |
21,97 | 22,24 |
0 1,09% |
1,09% |
30.06.2025 |
21,77 22,00 |
22,02 21,77 |
21,77 | 22,00 |
0 1,24% |
1,24% |
27.06.2025 |
22,02 21,73 |
22,02 21,71 |
21,71 | 21,73 |
0 2,11% |
2,11% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
23,21 23,20 |
23,55 23,00 |
23,00 | 23,20 | - |
März |
23,15 20,38 |
23,31 20,05 |
20,05 | 20,38 | -12,16% |
April |
20,57 20,49 |
21,06 17,34 |
17,34 | 20,49 | 0,54% |
Mai |
21,02 21,42 |
22,27 20,73 |
20,73 | 21,42 | 4,54% |
Juni |
21,18 22,00 |
22,02 20,31 |
20,31 | 22,00 | 2,71% |
Juli |
21,97 23,10 |
23,24 21,30 |
21,30 | 23,10 | 5,00% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
23,21 23,10 |
23,55 17,34 |
17,34 | 23,10 | -0,47% |