WKN: | HT58FS |
ISIN: | DE000HT58FS9 |
Art: | Discount Zertifikat |
Typ: | long |
Laufzeit: | 25.09.2026 |
Basiswert: | Zalando |
Emittent: | HSBC Trinkaus & Burkhardt GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
19.08.2025 |
21,67 22,02 |
22,28 21,67 |
21,67 | 22,02 |
0 1,57% |
1,57% |
18.08.2025 |
21,51 21,68 |
21,69 21,41 |
21,41 | 21,68 |
0 1,21% |
1,21% |
15.08.2025 |
21,66 21,42 |
21,66 21,40 |
21,40 | 21,42 |
0 -0,65% |
-0,65% |
14.08.2025 |
21,78 21,56 |
21,78 21,38 |
21,38 | 21,56 |
0 0,05% |
0,05% |
13.08.2025 |
21,32 21,55 |
21,70 21,30 |
21,30 | 21,55 |
0 1,51% |
1,51% |
12.08.2025 |
21,10 21,23 |
21,23 20,88 |
20,88 | 21,23 |
0 0,43% |
0,43% |
11.08.2025 |
21,48 21,14 |
21,56 21,11 |
21,11 | 21,14 |
0 -0,89% |
-0,89% |
08.08.2025 |
21,11 21,33 |
21,39 21,02 |
21,02 | 21,33 |
0 1,09% |
1,09% |
07.08.2025 |
21,04 21,10 |
21,35 20,93 |
20,93 | 21,10 |
0 0,14% |
0,14% |
06.08.2025 |
22,85 21,07 |
22,85 20,73 |
20,73 | 21,07 |
0 -9,84% |
-9,84% |
05.08.2025 |
22,52 23,37 |
23,37 22,23 |
22,23 | 23,37 |
0 4,05% |
4,05% |
04.08.2025 |
22,21 22,46 |
22,47 22,18 |
22,18 | 22,46 |
0 1,45% |
1,45% |
01.08.2025 |
22,57 22,14 |
22,59 22,11 |
22,11 | 22,14 |
0 -2,17% |
-2,17% |
31.07.2025 |
23,41 22,63 |
23,50 22,62 |
22,62 | 22,63 |
0 -3,00% |
-3,00% |
30.07.2025 |
23,48 23,33 |
23,53 23,33 |
23,33 | 23,33 |
0 -0,55% |
-0,55% |
29.07.2025 |
23,43 23,46 |
23,58 23,43 |
23,43 | 23,46 |
0 0,17% |
0,17% |
28.07.2025 |
23,78 23,42 |
23,84 23,34 |
23,34 | 23,42 |
0 -0,76% |
-0,76% |
25.07.2025 |
23,53 23,60 |
23,61 23,39 |
23,39 | 23,60 |
0 0,13% |
0,13% |
24.07.2025 |
23,82 23,57 |
23,82 23,51 |
23,51 | 23,57 |
0 -0,97% |
-0,97% |
23.07.2025 |
23,92 23,80 |
24,17 23,69 |
23,69 | 23,80 |
0 0,13% |
0,13% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
24,76 24,88 |
25,32 24,32 |
24,32 | 24,88 | - |
Juni |
25,00 23,91 |
25,27 22,74 |
22,74 | 23,91 | -3,90% |
Juli |
23,87 22,63 |
24,50 22,62 |
22,62 | 22,63 | -5,35% |
August |
22,57 22,02 |
23,37 20,73 |
20,73 | 22,02 | -2,70% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
24,76 22,02 |
25,32 20,73 |
20,73 | 22,02 | -11,07% |