WKN: | SJ9MBP |
ISIN: | DE000SJ9MBP0 |
Art: | Discount Zertifikat |
Typ: | long |
Laufzeit: | 26.06.2026 |
Basiswert: | Alstom |
Emittent: | Société Générale Effekten GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
20,49 20,87 |
20,87 20,49 |
20,49 | 20,87 |
0 3,83% |
3,83% |
22.07.2025 |
20,05 20,10 |
20,13 19,93 |
19,93 | 20,10 |
0 0,45% |
0,45% |
21.07.2025 |
19,93 20,01 |
20,27 19,93 |
19,93 | 20,01 |
0 0,70% |
0,70% |
18.07.2025 |
19,45 19,87 |
20,14 19,45 |
19,45 | 19,87 |
0 2,58% |
2,58% |
17.07.2025 |
19,26 19,37 |
19,46 19,26 |
19,26 | 19,37 |
0 1,04% |
1,04% |
16.07.2025 |
19,28 19,17 |
19,34 19,03 |
19,03 | 19,17 |
0 -0,62% |
-0,62% |
15.07.2025 |
19,09 19,29 |
19,41 19,09 |
19,09 | 19,29 |
0 0,89% |
0,89% |
14.07.2025 |
19,17 19,12 |
19,29 19,04 |
19,04 | 19,12 |
0 -1,14% |
-1,14% |
11.07.2025 |
19,52 19,34 |
19,52 19,32 |
19,32 | 19,34 |
0 -1,18% |
-1,18% |
10.07.2025 |
19,45 19,57 |
19,60 19,45 |
19,45 | 19,57 |
0 0,77% |
0,77% |
09.07.2025 |
19,19 19,42 |
19,63 19,19 |
19,19 | 19,42 |
0 1,25% |
1,25% |
08.07.2025 |
19,08 19,18 |
19,22 19,08 |
19,08 | 19,18 |
0 1,75% |
1,75% |
07.07.2025 |
18,72 18,85 |
18,92 18,72 |
18,72 | 18,85 |
0 1,62% |
1,62% |
04.07.2025 |
18,76 18,55 |
18,77 18,53 |
18,53 | 18,55 |
0 -0,48% |
-0,48% |
03.07.2025 |
19,09 18,64 |
19,20 18,61 |
18,61 | 18,64 |
0 -2,10% |
-2,10% |
02.07.2025 |
18,89 19,04 |
19,25 18,89 |
18,89 | 19,04 |
0 1,60% |
1,60% |
01.07.2025 |
19,20 18,74 |
19,20 18,73 |
18,73 | 18,74 |
0 -2,70% |
-2,70% |
30.06.2025 |
19,36 19,26 |
19,45 19,23 |
19,23 | 19,26 |
0 0,00% |
0,00% |
27.06.2025 |
19,33 19,26 |
19,34 19,22 |
19,22 | 19,26 |
0 1,58% |
1,58% |
26.06.2025 |
19,24 18,96 |
19,25 18,94 |
18,94 | 18,96 |
0 -1,10% |
-1,10% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
20,07 18,57 |
20,38 18,57 |
18,57 | 18,57 | - |
Februar |
18,05 20,49 |
20,68 18,05 |
18,05 | 20,49 | 10,34% |
März |
20,51 19,57 |
22,91 19,20 |
19,20 | 19,57 | -4,49% |
April |
19,60 20,10 |
20,10 15,78 |
15,78 | 20,10 | 2,71% |
Mai |
20,16 19,36 |
21,18 17,80 |
17,80 | 19,36 | -3,68% |
Juni |
19,23 19,26 |
19,45 17,96 |
17,96 | 19,26 | -0,52% |
Juli |
19,20 20,87 |
20,87 18,53 |
18,53 | 20,87 | 8,36% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
20,07 20,87 |
22,91 15,78 |
15,78 | 20,87 | 3,99% |