WKN: | A411HZ |
ISIN: | ES0126775008 |
Land: | Spanien |
Branche: | Handel & Konsum |
Sektor: | Handel |
Weshalb die Distribuidora Internacional de Alimentacion-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 24. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
29,80 29,80 |
29,80 29,80 |
29,80 | 29,80 |
0 -0,83% |
-0,83% |
22.07.2025 |
30,05 30,05 |
30,05 30,05 |
30,05 | 30,05 |
0 1,52% |
1,52% |
21.07.2025 |
29,60 29,60 |
29,60 29,60 |
29,60 | 29,60 |
0 1,89% |
1,89% |
18.07.2025 |
29,05 29,05 |
29,05 29,05 |
29,05 | 29,05 |
0 0,17% |
0,17% |
17.07.2025 |
29,00 29,00 |
29,00 29,00 |
29,00 | 29,00 |
0 2,29% |
2,29% |
16.07.2025 |
28,35 28,35 |
28,35 28,35 |
28,35 | 28,35 |
0 -0,70% |
-0,70% |
15.07.2025 |
28,55 28,55 |
28,55 28,55 |
28,55 | 28,55 |
0 -0,17% |
-0,17% |
14.07.2025 |
28,60 28,60 |
28,60 28,60 |
28,60 | 28,60 |
0 -0,17% |
-0,17% |
11.07.2025 |
28,65 28,65 |
28,65 28,65 |
28,65 | 28,65 |
0 -0,17% |
-0,17% |
10.07.2025 |
28,70 28,70 |
28,70 28,70 |
28,70 | 28,70 |
0 2,50% |
2,50% |
09.07.2025 |
28,00 28,00 |
28,00 28,00 |
28,00 | 28,00 |
0 0,18% |
0,18% |
08.07.2025 |
28,15 27,95 |
28,15 27,95 |
27,95 | 27,95 |
280 -0,71% |
-0,71% |
07.07.2025 |
28,15 28,15 |
28,15 28,15 |
28,15 | 28,15 |
0 2,74% |
2,74% |
04.07.2025 |
27,40 27,40 |
27,40 27,40 |
27,40 | 27,40 |
0 2,24% |
2,24% |
03.07.2025 |
26,80 26,80 |
26,80 26,80 |
26,80 | 26,80 |
0 -2,37% |
-2,37% |
02.07.2025 |
27,45 27,45 |
27,45 27,45 |
27,45 | 27,45 |
0 3,00% |
3,00% |
01.07.2025 |
26,65 26,65 |
26,65 26,65 |
26,65 | 26,65 |
0 2,30% |
2,30% |
30.06.2025 |
26,05 26,05 |
26,05 26,05 |
26,05 | 26,05 |
0 -1,33% |
-1,33% |
27.06.2025 |
26,40 26,40 |
26,40 26,40 |
26,40 | 26,40 |
0 -0,94% |
-0,94% |
26.06.2025 |
26,65 26,65 |
26,65 26,65 |
26,65 | 26,65 |
0 -0,37% |
-0,37% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
41,42 41,55 |
49,74 40,38 |
40,38 | 41,55 | 0,31% |
Februar |
41,55 30,88 |
47,48 30,88 |
30,88 | 30,88 | -25,68% |
März |
30,88 43,36 |
47,39 20,30 |
20,30 | 43,36 | 40,41% |
April |
43,36 56,61 |
67,24 39,56 |
39,56 | 56,61 | 30,56% |
Mai |
56,61 52,00 |
67,74 49,74 |
49,74 | 52,00 | -8,14% |
Juni |
52,00 46,98 |
54,26 45,76 |
45,76 | 46,98 | -9,65% |
Juli |
46,98 46,66 |
55,48 45,85 |
45,85 | 46,66 | -0,68% |
August |
46,66 51,68 |
52,41 46,66 |
46,66 | 51,68 | 10,76% |
September |
51,68 43,95 |
55,80 43,59 |
43,59 | 43,95 | -14,96% |
Oktober |
43,95 47,43 |
52,68 43,50 |
43,50 | 47,43 | 7,92% |
November |
47,43 67,83 |
67,83 47,12 |
47,12 | 67,83 | 43,01% |
Dezember |
67,83 50,46 |
61,86 47,75 |
47,75 | 50,46 | -25,61% |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
17,30 29,80 |
30,05 14,70 |
14,70 | 29,80 | 72,25% |
2024 |
9,90 17,30 |
17,30 9,80 |
9,80 | 17,30 | 74,75% |
2023 |
10,90 9,90 |
19,60 9,80 |
9,80 | 9,90 | -9,17% |
2022 |
15,00 10,90 |
19,00 8,70 |
8,70 | 10,90 | -27,33% |
2021 |
50,46 15,00 |
58,33 12,00 |
12,00 | 15,00 | -70,27% |
2020 |
41,42 50,46 |
67,83 20,30 |
20,30 | 50,46 | 21,83% |
2019 |
53,92 41,42 |
117,52 41,42 |
41,42 | 41,42 | -23,18% |
2018 |
563,99 53,92 |
614,32 49,02 |
49,02 | 53,92 | -90,44% |
2017 |
608,89 563,99 |
790,62 513,92 |
513,92 | 563,99 | -7,37% |
2016 |
729,56 608,89 |
756,05 557,63 |
557,63 | 608,89 | -16,54% |
2015 |
744,79 729,56 |
1.005,32 664,92 |
664,92 | 729,56 | -2,04% |
2014 |
853,00 744,79 |
938,96 604,78 |
604,78 | 744,79 | -12,69% |
2013 |
637,63 853,00 |
919,10 637,63 |
637,63 | 853,00 | 33,78% |
2012 |
450,87 637,63 |
649,02 440,14 |
440,14 | 637,63 | 41,42% |
2011 |
457,63 450,87 |
458,29 328,49 |
328,49 | 450,87 | -1,48% |