Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
25.07.2025 |
3.490,22 3.494,71 |
3.499,42 3.472,94 |
3.472,94 | 3.494,71 | 0,67% | |
24.07.2025 |
3.470,86 3.471,49 |
3.481,91 3.460,04 |
3.460,04 | 3.471,49 | 0,10% | |
23.07.2025 |
3.464,51 3.468,19 |
3.475,63 3.457,92 |
3.457,92 | 3.468,19 | -0,15% | |
22.07.2025 |
3.475,87 3.473,30 |
3.484,66 3.464,35 |
3.464,35 | 3.473,30 | -0,25% | |
21.07.2025 |
3.491,19 3.481,97 |
3.507,24 3.481,08 |
3.481,08 | 3.481,97 | -0,34% | |
18.07.2025 |
3.502,07 3.493,86 |
3.521,65 3.487,22 |
3.487,22 | 3.493,86 | -0,64% | |
17.07.2025 |
3.466,00 3.516,26 |
3.522,74 3.466,00 |
3.466,00 | 3.516,26 | 1,62% | |
16.07.2025 |
3.437,19 3.460,34 |
3.461,11 3.417,08 |
3.417,08 | 3.460,34 | 0,77% | |
15.07.2025 |
3.455,61 3.433,81 |
3.468,13 3.433,21 |
3.433,21 | 3.433,81 | -0,69% | |
14.07.2025 |
3.418,48 3.457,64 |
3.464,69 3.417,84 |
3.417,84 | 3.457,64 | 1,16% | |
11.07.2025 |
3.436,70 3.417,86 |
3.436,70 3.413,02 |
3.413,02 | 3.417,86 | -0,62% | |
10.07.2025 |
3.426,04 3.439,09 |
3.453,78 3.419,17 |
3.419,17 | 3.439,09 | 0,38% | |
09.07.2025 |
3.416,97 3.425,92 |
3.428,26 3.411,63 |
3.411,63 | 3.425,92 | 0,27% | |
08.07.2025 |
3.443,06 3.416,60 |
3.446,67 3.412,87 |
3.412,87 | 3.416,60 | -0,56% | |
07.07.2025 |
3.443,85 3.435,89 |
3.439,67 3.432,38 |
3.432,38 | 3.435,89 | 0,00% | |
04.07.2025 |
3.446,08 3.435,77 |
3.446,08 3.433,71 |
3.433,71 | 3.435,77 | -0,12% | |
03.07.2025 |
3.399,23 3.439,75 |
3.440,51 3.399,23 |
3.399,23 | 3.439,75 | 0,82% | |
02.07.2025 |
3.415,47 3.411,61 |
3.423,11 3.393,50 |
3.393,50 | 3.411,61 | -0,13% | |
30.06.2025 |
3.400,65 3.416,22 |
3.417,89 3.395,38 |
3.395,38 | 3.416,22 | 0,56% | |
27.06.2025 |
3.396,47 3.397,04 |
3.408,90 3.375,45 |
3.375,45 | 3.397,04 | 0,12% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
2.206,49 2.195,23 |
2.235,95 2.183,27 |
2.183,27 | 2.195,23 | - |
Oktober |
2.212,38 2.295,29 |
2.314,24 2.108,61 |
2.108,61 | 2.295,29 | 4,56% |
November |
2.281,57 2.451,51 |
2.451,87 2.221,09 |
2.221,09 | 2.451,51 | 6,81% |
Dezember |
2.426,56 2.284,48 |
2.474,78 2.274,16 |
2.274,16 | 2.284,48 | -6,81% |
22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
3.201,76 3.494,71 |
3.522,74 2.827,49 |
2.827,49 | 3.494,71 | 9,85% |
2024 |
2.636,58 3.181,34 |
3.355,58 2.599,49 |
2.599,49 | 3.181,34 | 20,08% |
2023 |
2.305,13 2.649,44 |
2.660,61 2.292,76 |
2.292,76 | 2.649,44 | 15,98% |
2022 |
2.206,49 2.284,48 |
2.474,78 2.108,61 |
2.108,61 | 2.284,48 | 3,53% |