|
|
|
2.417,61
|
5,61
|
0,23
|
2.412,00
|
2.419,73
|
2.415,62
|
2.417,61
|
23:16:01
|
| |
|
|
1.914,08
|
4,44
|
0,23
|
1.909,64
|
1.915,75
|
1.912,49
|
1.914,08
|
23:16:01
|
| |
|
|
2.268,95
|
5,27
|
0,23
|
2.263,69
|
2.270,94
|
2.263,54
|
2.268,95
|
23:16:01
|
| |
|
|
1,13
|
0,00
|
0,00
|
1,13
|
1,13
|
1,13
|
1,13
|
17:32:17
|
| |
|
|
1.052,84
|
4,47
|
0,43
|
1.047,96
|
1.053,78
|
1.046,57
|
1.048,37
|
19:03:20
|
| |
|
|
407,75
|
0,96
|
0,24
|
405,53
|
407,91
|
405,53
|
406,79
|
19:03:17
|
| |
|
|
3.584,62
|
43,49
|
1,23
|
3.542,52
|
3.591,97
|
3.549,58
|
3.541,13
|
19:03:17
|
| |
|
|
870,18
|
7,08
|
0,82
|
863,44
|
871,49
|
864,19
|
863,10
|
19:03:20
|
| |
|
|
3.748,72
|
16,05
|
0,43
|
3.721,10
|
3.753,43
|
3.721,10
|
3.732,67
|
19:03:19
|
| |
|
|
6.867,34
|
21,00
|
0,31
|
6.845,29
|
6.872,43
|
6.828,76
|
6.846,34
|
19:03:19
|
| |
|
|
1.771,98
|
7,23
|
0,41
|
1.767,39
|
1.774,72
|
1.771,60
|
1.771,98
|
23:16:03
|
| |
|
|
2.111,96
|
8,88
|
0,42
|
2.106,49
|
2.115,24
|
2.101,63
|
2.111,96
|
23:16:03
|
| |
|
|
2.249,59
|
9,55
|
0,43
|
2.243,77
|
2.253,07
|
2.249,10
|
2.249,59
|
23:16:03
|
| |
|
|
1.440,94
|
1,71
|
0,12
|
1.440,40
|
1.443,53
|
1.439,83
|
1.440,94
|
23:16:01
|
| |
|
|
1.777,28
|
1,09
|
0,06
|
1.777,79
|
1.780,39
|
1.775,10
|
1.777,28
|
23:16:13
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
2.084,91
|
1,27
|
0,06
|
2.085,50
|
2.088,56
|
2.082,35
|
2.084,91
|
23:16:13
|
| |
|
|
2.201,41
|
1,34
|
0,06
|
2.202,03
|
2.205,33
|
2.188,77
|
2.201,41
|
23:16:13
|
| |
|
|
1.685,10
|
2,04
|
0,12
|
1.684,47
|
1.688,13
|
1.683,79
|
1.685,10
|
23:16:01
|
| |
|
|
1.778,46
|
2,16
|
0,12
|
1.777,80
|
1.781,67
|
1.777,09
|
1.778,46
|
23:16:01
|
| |
|
|
1.799,60
|
7,98
|
0,45
|
1.793,20
|
1.803,05
|
1.799,15
|
1.799,60
|
23:16:20
|
| |
|
|
1.846,43
|
8,56
|
0,47
|
1.839,51
|
1.850,61
|
1.845,54
|
1.846,43
|
23:16:20
|
| |
|
|
1.971,95
|
9,14
|
0,47
|
1.964,56
|
1.976,42
|
1.971,00
|
1.971,95
|
23:16:20
|
| |
|
|
2.015,39
|
9,35
|
0,47
|
2.007,83
|
2.019,95
|
2.006,82
|
2.015,39
|
23:16:20
|
| |
|
|
1.916,36
|
8,50
|
0,45
|
1.909,55
|
1.920,04
|
1.915,89
|
1.916,36
|
23:16:20
|
| |
|
|
1.956,73
|
8,68
|
0,45
|
1.949,78
|
1.960,58
|
1.948,87
|
1.956,73
|
23:16:20
|
| |
|
|
1.895,39
|
1,99
|
0,11
|
1.895,03
|
1.898,21
|
1.887,06
|
1.895,39
|
23:16:20
|
| |
|
|
2.093,40
|
2,89
|
0,14
|
2.092,38
|
2.096,32
|
2.091,71
|
2.093,40
|
23:16:20
|
| |
|
|
2.227,94
|
3,08
|
0,14
|
2.226,85
|
2.231,05
|
2.226,14
|
2.227,94
|
23:16:20
|
| |
|
|
2.274,08
|
3,14
|
0,14
|
2.272,97
|
2.277,25
|
2.272,25
|
2.274,08
|
23:16:20
|
| |
|
|
2.028,35
|
2,13
|
0,11
|
2.027,97
|
2.031,36
|
2.019,43
|
2.028,35
|
23:16:20
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
