|
|
1.440,50
|
5,20
|
0,36
|
1.435,31
|
1.442,50
|
1.435,31
|
1.440,50
|
23:16:05
|
|
|
|
1.720,37
|
6,91
|
0,40
|
1.714,17
|
1.722,76
|
1.714,17
|
1.720,37
|
23:16:05
|
|
|
|
1.637,80
|
6,41
|
0,39
|
1.631,89
|
1.640,07
|
1.631,89
|
1.637,80
|
23:16:05
|
|
|
|
661,07
|
1,01
|
0,15
|
660,11
|
661,96
|
660,60
|
660,06
|
19:39:40
|
|
|
|
279,63
|
0,02
|
0,01
|
280,10
|
279,97
|
279,38
|
279,61
|
19:39:37
|
|
|
|
2.301,83
|
10,21
|
0,45
|
2.290,43
|
2.306,46
|
2.300,09
|
2.291,62
|
19:39:37
|
|
|
|
566,99
|
1,22
|
0,22
|
565,48
|
567,96
|
566,44
|
565,77
|
19:39:40
|
|
|
|
2.429,16
|
1,51
|
0,06
|
2.431,17
|
2.433,36
|
2.427,37
|
2.427,65
|
19:39:39
|
|
|
|
4.356,72
|
7,91
|
0,18
|
4.333,06
|
4.360,57
|
4.353,61
|
4.348,81
|
19:39:39
|
|
|
|
915,52
|
5,58
|
0,61
|
912,15
|
921,58
|
910,58
|
915,52
|
23:16:08
|
|
|
|
1.051,59
|
6,41
|
0,61
|
1.047,73
|
1.058,55
|
1.045,92
|
1.051,59
|
23:16:08
|
|
|
|
1.105,76
|
6,74
|
0,61
|
1.101,69
|
1.113,08
|
1.099,79
|
1.105,76
|
23:16:08
|
|
|
|
671,38
|
-1,14
|
-0,17
|
674,77
|
683,74
|
669,25
|
671,38
|
23:16:04
|
|
|
|
870,79
|
-1,55
|
-0,18
|
875,27
|
887,33
|
867,71
|
870,79
|
23:16:21
|
|
|
|
993,92
|
-1,76
|
-0,18
|
999,03
|
1.012,79
|
990,41
|
993,92
|
23:16:21
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
1.039,64
|
-1,85
|
-0,18
|
1.044,99
|
1.059,38
|
1.035,97
|
1.039,64
|
23:16:21
|
|
|
|
766,25
|
-1,30
|
-0,17
|
770,12
|
780,35
|
763,82
|
766,25
|
23:16:04
|
|
|
|
801,88
|
-1,36
|
-0,17
|
805,93
|
816,63
|
799,33
|
801,88
|
23:16:04
|
|
|
|
1.396,19
|
2,48
|
0,18
|
1.398,36
|
1.403,62
|
1.392,13
|
1.396,19
|
23:16:12
|
|
|
|
1.429,40
|
2,87
|
0,20
|
1.431,31
|
1.437,27
|
1.425,15
|
1.429,40
|
23:16:12
|
|
|
|
1.487,42
|
2,99
|
0,20
|
1.489,41
|
1.495,61
|
1.483,00
|
1.487,42
|
23:16:12
|
|
|
|
1.507,07
|
3,03
|
0,20
|
1.509,09
|
1.515,38
|
1.502,60
|
1.507,07
|
23:16:12
|
|
|
|
1.447,92
|
2,57
|
0,18
|
1.450,17
|
1.455,63
|
1.443,71
|
1.447,92
|
23:16:12
|
|
|
|
1.465,43
|
2,60
|
0,18
|
1.467,71
|
1.473,23
|
1.461,17
|
1.465,43
|
23:16:12
|
|
|
|
1.178,59
|
0,74
|
0,06
|
1.181,80
|
1.185,97
|
1.176,00
|
1.178,59
|
23:16:12
|
|
|
|
1.264,97
|
1,10
|
0,09
|
1.268,12
|
1.272,33
|
1.262,15
|
1.264,97
|
23:16:12
|
|
|
|
1.314,87
|
1,14
|
0,09
|
1.318,13
|
1.322,52
|
1.311,93
|
1.314,87
|
23:16:12
|
|
|
|
1.331,59
|
1,16
|
0,09
|
1.334,89
|
1.339,33
|
1.328,61
|
1.331,59
|
23:16:12
|
|
|
|
1.227,31
|
0,77
|
0,06
|
1.230,66
|
1.235,00
|
1.224,62
|
1.227,31
|
23:16:12
|
|
|
|
1.243,60
|
0,78
|
0,06
|
1.246,99
|
1.251,39
|
1.240,87
|
1.243,60
|
23:16:12
|
|
|