|
|
|
1.225,38
|
0,00
|
0,00
|
1.229,65
|
1.233,17
|
1.223,21
|
1.225,38
|
00:18:19
|
| |
|
|
513,83
|
0,00
|
0,00
|
514,38
|
515,18
|
511,60
|
513,83
|
00:30:21
|
| |
|
|
4.304,57
|
0,00
|
0,00
|
4.344,43
|
4.346,63
|
4.280,08
|
4.304,57
|
00:18:20
|
| |
|
|
1.022,68
|
0,00
|
0,00
|
1.029,74
|
1.030,26
|
1.020,03
|
1.022,68
|
00:18:19
|
| |
|
|
3.968,89
|
0,00
|
0,00
|
3.994,12
|
3.997,67
|
3.951,72
|
3.968,89
|
00:18:19
|
| |
|
|
8.777,65
|
0,00
|
0,00
|
8.847,06
|
8.847,06
|
8.765,58
|
8.777,65
|
00:18:20
|
| |
|
|
2.147,58
|
-6,29
|
-0,29
|
2.154,22
|
2.158,37
|
2.146,74
|
2.147,58
|
22:20:26
|
| |
|
|
1.855,19
|
-17,34
|
-0,93
|
1.868,44
|
1.868,44
|
1.838,24
|
1.855,19
|
23:00:00
|
| |
|
|
1.985,08
|
-18,56
|
-0,93
|
1.998,88
|
1.998,88
|
1.966,63
|
1.985,08
|
23:00:00
|
| |
|
|
814,97
|
-4,04
|
-0,49
|
819,10
|
822,70
|
813,34
|
814,97
|
23:00:00
|
| |
|
|
2.169,93
|
-10,75
|
-0,49
|
2.181,66
|
2.190,52
|
2.165,61
|
2.169,93
|
23:00:00
|
| |
|
|
459,54
|
-2,40
|
-0,52
|
461,84
|
464,12
|
458,71
|
459,54
|
23:00:00
|
| |
|
|
1.079,96
|
-5,65
|
-0,52
|
1.085,78
|
1.090,86
|
1.078,01
|
1.079,96
|
23:00:00
|
| |
|
|
4.919,79
|
-15,60
|
-0,32
|
4.912,80
|
4.940,25
|
4.908,31
|
4.919,79
|
23:00:00
|
| |
|
|
4.919,82
|
-15,60
|
-0,32
|
4.913,08
|
4.940,27
|
4.908,33
|
4.919,82
|
23:00:00
|
| |
|
|
4.273,01
|
-13,75
|
-0,32
|
4.265,22
|
4.290,78
|
4.263,03
|
4.273,01
|
23:00:00
|
| |
|
|
2.818,41
|
-9,47
|
-0,33
|
2.814,80
|
2.830,13
|
2.811,86
|
2.818,41
|
23:00:00
|
| |
|
|
5.207,12
|
-15,70
|
-0,30
|
5.197,73
|
5.227,36
|
5.185,70
|
5.207,12
|
23:00:00
|
| |
|
|
4.547,00
|
-13,95
|
-0,31
|
4.548,59
|
4.564,77
|
4.528,16
|
4.547,00
|
23:00:00
|
| |
|
|
3.047,77
|
-9,81
|
-0,32
|
3.041,23
|
3.059,62
|
3.035,23
|
3.047,77
|
23:00:00
|
| |
|
|
5.083,61
|
-18,26
|
-0,36
|
5.086,00
|
5.109,24
|
5.080,49
|
5.083,61
|
23:00:00
|
| |
|
|
5.083,61
|
-18,26
|
-0,36
|
5.086,81
|
5.109,14
|
5.080,50
|
5.083,61
|
23:00:00
|
| |
|
|
4.392,17
|
-16,00
|
-0,36
|
4.391,64
|
4.414,23
|
4.389,63
|
4.392,17
|
23:00:00
|
| |
|
|
2.844,86
|
-10,80
|
-0,38
|
2.845,30
|
2.859,15
|
2.843,17
|
2.844,86
|
23:00:00
|
| |
|
|
1.012,90
|
-4,58
|
-0,45
|
1.019,27
|
1.022,16
|
1.011,26
|
1.012,90
|
23:00:00
|
| |
|
|
572,48
|
10,38
|
1,85
|
562,11
|
572,73
|
561,32
|
572,48
|
23:00:00
|
| |
|
|
288,54
|
-2,89
|
-0,99
|
289,35
|
289,96
|
286,20
|
288,54
|
23:00:00
|
| |
|
|
343,22
|
1,04
|
0,30
|
341,71
|
344,21
|
341,29
|
343,22
|
23:00:00
|
| |
|
|
430,53
|
4,72
|
1,11
|
425,86
|
430,74
|
425,56
|
430,53
|
23:00:00
|
| |
|
|
2.853,59
|
-9,33
|
-0,33
|
2.862,92
|
2.867,34
|
2.851,17
|
2.853,59
|
23:00:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
