|
|
|
2.124,10
|
-3,59
|
-0,17
|
2.127,69
|
2.132,64
|
2.122,98
|
2.124,10
|
23:16:07
|
| |
|
|
2.259,05
|
-3,82
|
-0,17
|
2.262,87
|
2.268,13
|
2.257,86
|
2.259,05
|
23:16:07
|
| |
|
|
1.801,34
|
-3,04
|
-0,17
|
1.804,38
|
1.808,58
|
1.800,39
|
1.801,34
|
23:16:07
|
| |
|
|
1,13
|
0,00
|
0,00
|
1,13
|
1,13
|
1,13
|
1,13
|
18:27:31
|
| |
|
|
909,52
|
3,57
|
0,39
|
905,19
|
910,31
|
909,27
|
905,95
|
18:26:45
|
| |
|
|
367,67
|
1,28
|
0,35
|
366,41
|
368,05
|
367,56
|
366,39
|
18:27:02
|
| |
|
|
3.185,26
|
11,79
|
0,37
|
3.176,13
|
3.186,99
|
3.184,35
|
3.173,47
|
18:27:07
|
| |
|
|
768,48
|
4,33
|
0,57
|
764,79
|
768,82
|
768,03
|
764,15
|
18:26:45
|
| |
|
|
3.447,21
|
21,29
|
0,62
|
3.429,74
|
3.448,76
|
3.444,98
|
3.425,92
|
18:27:14
|
| |
|
|
5.856,79
|
15,99
|
0,27
|
5.833,47
|
5.863,85
|
5.855,61
|
5.840,80
|
18:27:14
|
| |
|
|
1.373,09
|
4,47
|
0,33
|
1.368,42
|
1.377,83
|
1.365,92
|
1.373,09
|
23:16:09
|
| |
|
|
1.628,34
|
5,30
|
0,33
|
1.622,80
|
1.633,97
|
1.619,84
|
1.628,34
|
23:16:09
|
| |
|
|
1.731,44
|
5,64
|
0,33
|
1.725,56
|
1.737,43
|
1.722,41
|
1.731,44
|
23:16:09
|
| |
|
|
1.001,34
|
6,85
|
0,69
|
994,52
|
1.005,20
|
990,47
|
1.001,34
|
23:16:05
|
| |
|
|
1.250,26
|
10,77
|
0,87
|
1.239,51
|
1.255,07
|
1.233,48
|
1.250,26
|
23:16:10
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
1.462,75
|
12,60
|
0,87
|
1.450,18
|
1.468,37
|
1.443,12
|
1.462,75
|
23:16:10
|
| |
|
|
1.543,11
|
13,29
|
0,87
|
1.529,84
|
1.549,04
|
1.522,40
|
1.543,11
|
23:16:10
|
| |
|
|
1.168,15
|
7,99
|
0,69
|
1.160,19
|
1.172,64
|
1.155,47
|
1.168,15
|
23:16:05
|
| |
|
|
1.231,87
|
8,42
|
0,69
|
1.223,47
|
1.236,61
|
1.218,50
|
1.231,87
|
23:16:05
|
| |
|
|
1.709,62
|
7,30
|
0,43
|
1.702,37
|
1.711,18
|
1.699,79
|
1.709,62
|
23:16:16
|
| |
|
|
1.756,37
|
8,40
|
0,48
|
1.748,01
|
1.758,02
|
1.746,65
|
1.756,37
|
23:16:16
|
| |
|
|
1.868,15
|
8,94
|
0,48
|
1.859,26
|
1.869,91
|
1.857,82
|
1.868,15
|
23:16:16
|
| |
|
|
1.906,71
|
9,12
|
0,48
|
1.897,64
|
1.908,51
|
1.896,16
|
1.906,71
|
23:16:16
|
| |
|
|
1.812,65
|
7,74
|
0,43
|
1.804,96
|
1.814,30
|
1.802,23
|
1.812,65
|
23:16:16
|
| |
|
|
1.848,15
|
7,89
|
0,43
|
1.840,31
|
1.849,84
|
1.837,53
|
1.848,15
|
23:16:16
|
| |
|
|
1.832,24
|
1,80
|
0,10
|
1.830,49
|
1.836,69
|
1.819,29
|
1.832,24
|
23:16:16
|
| |
|
|
2.037,93
|
-0,48
|
-0,02
|
2.038,46
|
2.044,82
|
2.023,53
|
2.037,93
|
23:16:16
|
| |
|
|
2.162,03
|
-0,51
|
-0,02
|
2.162,60
|
2.169,35
|
2.146,76
|
2.162,03
|
23:16:16
|
| |
|
|
2.204,48
|
-0,52
|
-0,02
|
2.205,06
|
2.211,93
|
2.188,91
|
2.204,48
|
23:16:16
|
| |
|
|
1.953,29
|
1,92
|
0,10
|
1.951,42
|
1.958,04
|
1.939,48
|
1.953,29
|
23:16:16
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
