|
|
|
1.926,07
|
11,99
|
0,63
|
1.914,08
|
1.928,71
|
1.924,98
|
1.926,07
|
23:16:21
|
| |
|
|
2.432,76
|
15,15
|
0,63
|
2.417,61
|
2.436,09
|
2.431,38
|
2.432,76
|
23:16:21
|
| |
|
|
2.283,17
|
14,22
|
0,63
|
2.268,95
|
2.286,30
|
2.281,88
|
2.283,17
|
23:16:21
|
| |
|
|
1,13
|
0,00
|
0,00
|
1,13
|
1,13
|
1,13
|
1,13
|
17:23:08
|
| |
|
|
1.054,14
|
0,01
|
0,00
|
1.054,14
|
1.054,29
|
1.053,99
|
1.054,13
|
14:52:35
|
| |
|
|
408,10
|
1,31
|
0,32
|
405,53
|
408,39
|
407,67
|
408,10
|
22:37:03
|
| |
|
|
3.589,98
|
-6,03
|
-0,17
|
3.583,58
|
3.592,03
|
3.584,60
|
3.596,01
|
14:52:37
|
| |
|
|
872,11
|
-1,47
|
-0,17
|
870,55
|
872,61
|
870,80
|
873,58
|
14:52:35
|
| |
|
|
3.753,62
|
20,95
|
0,56
|
3.721,10
|
3.757,12
|
3.749,00
|
3.753,62
|
23:16:14
|
| |
|
|
6.874,01
|
27,67
|
0,40
|
6.845,29
|
6.882,49
|
6.871,52
|
6.874,01
|
23:16:14
|
| |
|
|
1.794,60
|
22,61
|
1,28
|
1.772,27
|
1.794,60
|
1.787,71
|
1.794,60
|
23:16:03
|
| |
|
|
2.139,51
|
27,55
|
1,30
|
2.112,89
|
2.139,51
|
2.131,30
|
2.139,51
|
23:16:03
|
| |
|
|
2.279,15
|
29,56
|
1,31
|
2.250,80
|
2.279,15
|
2.270,41
|
2.279,15
|
23:16:03
|
| |
|
|
1.481,12
|
40,18
|
2,79
|
1.445,41
|
1.481,12
|
1.475,16
|
1.481,12
|
23:16:13
|
| |
|
|
1.818,72
|
41,44
|
2,33
|
1.782,78
|
1.818,72
|
1.810,81
|
1.818,72
|
23:16:15
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
2.134,73
|
49,82
|
2,39
|
2.092,56
|
2.134,76
|
2.092,53
|
2.134,73
|
23:16:15
|
| |
|
|
2.254,43
|
53,02
|
2,41
|
2.209,91
|
2.254,43
|
2.244,63
|
2.254,43
|
23:16:15
|
| |
|
|
1.732,81
|
47,72
|
2,83
|
1.691,05
|
1.732,82
|
1.691,05
|
1.732,81
|
23:16:13
|
| |
|
|
1.829,08
|
50,62
|
2,85
|
1.785,00
|
1.829,08
|
1.821,72
|
1.829,08
|
23:16:13
|
| |
|
|
1.803,38
|
3,78
|
0,21
|
1.805,12
|
1.803,38
|
1.797,14
|
1.803,38
|
23:16:20
|
| |
|
|
1.850,45
|
4,02
|
0,22
|
1.852,14
|
1.850,85
|
1.845,29
|
1.850,45
|
23:16:20
|
| |
|
|
1.976,25
|
4,30
|
0,22
|
1.978,05
|
1.976,68
|
1.970,74
|
1.976,25
|
23:16:20
|
| |
|
|
2.019,78
|
4,39
|
0,22
|
2.021,62
|
2.025,90
|
2.012,52
|
2.019,78
|
23:16:20
|
| |
|
|
1.920,51
|
4,15
|
0,22
|
1.922,36
|
1.923,91
|
1.910,50
|
1.920,51
|
23:16:20
|
| |
|
|
1.961,01
|
4,28
|
0,22
|
1.962,90
|
1.961,01
|
1.954,23
|
1.961,01
|
23:16:20
|
| |
|
|
1.903,72
|
8,33
|
0,44
|
1.901,30
|
1.903,96
|
1.898,86
|
1.903,72
|
23:16:20
|
| |
|
|
2.099,38
|
5,98
|
0,29
|
2.099,87
|
2.099,93
|
2.093,97
|
2.099,38
|
23:16:20
|
| |
|
|
2.234,31
|
6,37
|
0,29
|
2.234,83
|
2.234,89
|
2.228,55
|
2.234,31
|
23:16:20
|
| |
|
|
2.280,58
|
6,50
|
0,29
|
2.281,11
|
2.281,18
|
2.274,70
|
2.280,58
|
23:16:20
|
| |
|
|
2.037,26
|
8,91
|
0,44
|
2.034,67
|
2.038,71
|
2.018,98
|
2.037,26
|
23:16:20
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
