|
|
|
2.306,50
|
22,75
|
1,00
|
2.284,55
|
2.311,38
|
2.284,21
|
2.306,50
|
23:16:05
|
| |
|
|
1.837,14
|
17,49
|
0,96
|
1.819,65
|
1.841,02
|
1.819,32
|
1.837,14
|
23:16:05
|
| |
|
|
2.168,00
|
21,20
|
0,99
|
2.147,36
|
2.172,58
|
2.146,98
|
2.168,00
|
23:16:05
|
| |
|
|
1,13
|
0,00
|
0,00
|
1,13
|
1,13
|
1,13
|
1,13
|
18:24:52
|
| |
|
|
951,42
|
0,00
|
0,00
|
951,42
|
951,63
|
951,28
|
951,42
|
14:14:10
|
| |
|
|
373,40
|
1,80
|
0,48
|
372,31
|
373,57
|
373,24
|
373,40
|
22:38:07
|
| |
|
|
3.246,75
|
2,45
|
0,08
|
3.244,41
|
3.247,22
|
3.243,95
|
3.244,30
|
14:14:12
|
| |
|
|
795,10
|
0,60
|
0,08
|
794,52
|
795,21
|
794,41
|
794,50
|
14:14:10
|
| |
|
|
3.528,17
|
46,23
|
1,33
|
3.493,25
|
3.532,72
|
3.526,60
|
3.528,17
|
23:12:44
|
| |
|
|
6.132,35
|
36,66
|
0,60
|
6.102,03
|
6.134,51
|
6.128,86
|
6.132,35
|
23:12:44
|
| |
|
|
1.452,27
|
26,32
|
1,85
|
1.424,30
|
1.455,68
|
1.422,50
|
1.452,27
|
23:16:10
|
| |
|
|
1.724,19
|
31,25
|
1,85
|
1.690,99
|
1.728,25
|
1.688,85
|
1.724,19
|
23:16:10
|
| |
|
|
1.834,13
|
33,24
|
1,85
|
1.798,82
|
1.838,45
|
1.796,54
|
1.834,13
|
23:16:10
|
| |
|
|
1.116,22
|
21,57
|
1,97
|
1.092,56
|
1.120,42
|
1.084,45
|
1.116,22
|
23:16:04
|
| |
|
|
1.392,89
|
22,27
|
1,63
|
1.368,00
|
1.399,39
|
1.356,79
|
1.392,89
|
23:16:15
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
1.630,25
|
26,07
|
1,63
|
1.601,12
|
1.637,86
|
1.587,98
|
1.630,25
|
23:16:15
|
| |
|
|
1.720,02
|
27,50
|
1,63
|
1.689,29
|
1.728,05
|
1.675,44
|
1.720,02
|
23:16:15
|
| |
|
|
1.302,63
|
25,18
|
1,97
|
1.275,02
|
1.307,54
|
1.265,56
|
1.302,63
|
23:16:04
|
| |
|
|
1.373,85
|
26,55
|
1,97
|
1.344,73
|
1.379,02
|
1.334,76
|
1.373,85
|
23:16:04
|
| |
|
|
1.728,36
|
7,03
|
0,41
|
1.718,06
|
1.743,15
|
1.718,06
|
1.728,36
|
23:16:09
|
| |
|
|
1.782,71
|
-1,41
|
-0,08
|
1.780,71
|
1.803,72
|
1.780,71
|
1.782,71
|
23:16:09
|
| |
|
|
1.898,04
|
-1,50
|
-0,08
|
1.895,91
|
1.920,41
|
1.895,91
|
1.898,04
|
23:16:09
|
| |
|
|
1.937,85
|
-1,53
|
-0,08
|
1.935,68
|
1.960,70
|
1.935,68
|
1.937,85
|
23:16:09
|
| |
|
|
1.834,73
|
7,53
|
0,41
|
1.823,80
|
1.850,43
|
1.823,80
|
1.834,73
|
23:16:09
|
| |
|
|
1.871,42
|
7,71
|
0,41
|
1.860,27
|
1.887,44
|
1.860,27
|
1.871,42
|
23:16:09
|
| |
|
|
1.833,73
|
-38,52
|
-2,06
|
1.868,70
|
1.881,36
|
1.833,42
|
1.833,73
|
23:16:09
|
| |
|
|
1.976,23
|
-53,99
|
-2,66
|
2.026,34
|
2.039,72
|
1.974,43
|
1.976,23
|
23:16:09
|
| |
|
|
2.096,58
|
-57,27
|
-2,66
|
2.149,74
|
2.163,93
|
2.094,67
|
2.096,58
|
23:16:09
|
| |
|
|
2.137,74
|
-58,40
|
-2,66
|
2.191,95
|
2.206,42
|
2.135,80
|
2.137,74
|
23:16:09
|
| |
|
|
1.955,36
|
-41,07
|
-2,06
|
1.992,66
|
2.006,15
|
1.955,03
|
1.955,36
|
23:16:09
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
