| Name | Akt. | ± | ±% | Erster | Hoch | Tief | Vortag | Zeit | Börse |
|---|
|
|
|
550,69
|
-1,26
|
-0,23
|
551,96
|
552,20
|
548,80
|
550,69
|
22:01:00
|
| |
|
|
230,50
|
1,70
|
0,74
|
230,07
|
230,95
|
228,14
|
230,50
|
22:00:57
|
| |
|
|
2.406,83
|
-42,45
|
-1,73
|
2.439,95
|
2.440,31
|
2.390,18
|
2.406,83
|
22:00:57
|
| |
|
|
475,62
|
-3,82
|
-0,80
|
477,65
|
477,72
|
473,44
|
475,62
|
22:01:00
|
| |
|
|
6.794,04
|
-59,05
|
-0,86
|
6.853,09
|
6.856,07
|
6.771,03
|
6.794,04
|
22:49:58
|
| |
|
|
5.077,00
|
-75,70
|
-1,47
|
5.131,81
|
5.142,51
|
5.054,75
|
5.077,00
|
22:49:58
|
| |
|
|
10.752,98
|
-93,45
|
-0,86
|
10.846,43
|
10.851,15
|
10.716,55
|
10.752,98
|
22:49:58
|
| |
|
|
8.035,40
|
-119,81
|
-1,47
|
8.122,14
|
8.139,08
|
8.000,19
|
8.035,40
|
22:49:58
|
| |
|
|
6.471,46
|
-119,89
|
-1,82
|
6.591,35
|
6.591,35
|
6.460,78
|
6.471,46
|
22:49:58
|
| |
|
|
4.835,94
|
-119,96
|
-2,42
|
4.935,75
|
4.946,10
|
4.822,37
|
4.835,94
|
22:49:58
|
| |
|
|
11.174,22
|
-207,02
|
-1,82
|
11.381,24
|
11.381,24
|
11.155,78
|
11.174,22
|
22:49:58
|
| |
|
|
8.350,18
|
-207,13
|
-2,42
|
8.522,52
|
8.540,39
|
8.326,75
|
8.350,18
|
22:49:58
|
| |
|
|
898,81
|
-15,29
|
-1,67
|
915,28
|
915,28
|
893,93
|
898,81
|
22:49:59
|
| |
|
|
918,97
|
-15,64
|
-1,67
|
935,82
|
935,82
|
913,98
|
918,97
|
22:49:59
|
| |
|
|
990,27
|
1,12
|
0,11
|
990,47
|
993,23
|
982,20
|
990,27
|
20:27:34
|
| |
|
|
279,10
|
3,11
|
1,13
|
276,06
|
279,10
|
274,56
|
279,10
|
22:29:54
|
| |
|
|
152,82
|
1,86
|
1,23
|
151,08
|
152,86
|
150,24
|
152,82
|
22:29:57
|
| |
|
|
272,36
|
3,32
|
1,23
|
269,26
|
272,44
|
267,77
|
272,36
|
22:29:57
|
| |
|
|
576,06
|
6,42
|
1,13
|
569,79
|
576,06
|
566,69
|
576,06
|
22:29:54
|
| |
|
|
254,66
|
3,11
|
1,24
|
251,60
|
254,73
|
250,32
|
254,66
|
22:29:49
|
| |
|
|
215,55
|
1,65
|
0,77
|
214,38
|
216,20
|
214,31
|
215,55
|
22:29:53
|
| |
|
|
57,96
|
-0,62
|
-1,06
|
58,24
|
58,74
|
57,79
|
57,96
|
22:29:53
|
| |
|
|
217,27
|
0,07
|
0,03
|
216,84
|
218,39
|
215,71
|
217,27
|
22:29:58
|
| |
|
|
255,35
|
2,67
|
1,06
|
252,77
|
257,34
|
252,49
|
255,35
|
22:29:45
|
| |
|
|
19,79
|
-0,14
|
-0,70
|
19,93
|
19,98
|
19,63
|
19,79
|
22:49:50
|
| |
|
|
476,47
|
-3,34
|
-0,70
|
476,98
|
477,99
|
473,61
|
476,47
|
22:14:50
|
| |
|
|
783,67
|
-5,50
|
-0,70
|
783,99
|
786,13
|
778,96
|
783,67
|
22:14:51
|
|
|
