|
|
|
1.961,30
|
-8,97
|
-0,46
|
1.976,15
|
1.977,91
|
1.956,40
|
1.961,30
|
23:16:14
|
| |
|
|
826,76
|
-3,81
|
-0,46
|
831,77
|
833,64
|
818,79
|
826,76
|
23:16:04
|
| |
|
|
876,59
|
-3,02
|
-0,34
|
878,90
|
883,04
|
867,89
|
876,59
|
23:16:16
|
| |
|
|
1.274,96
|
-4,39
|
-0,34
|
1.278,31
|
1.284,35
|
1.262,31
|
1.274,96
|
23:16:16
|
| |
|
|
1.450,74
|
-5,00
|
-0,34
|
1.454,56
|
1.461,43
|
1.436,35
|
1.450,74
|
23:16:16
|
| |
|
|
1.212,61
|
-5,59
|
-0,46
|
1.219,96
|
1.222,71
|
1.200,93
|
1.212,61
|
23:16:04
|
| |
|
|
1.387,51
|
-6,40
|
-0,46
|
1.395,92
|
1.399,06
|
1.374,15
|
1.387,51
|
23:16:04
|
| |
|
|
2.023,90
|
-18,26
|
-0,89
|
2.034,70
|
2.050,10
|
2.009,71
|
2.023,90
|
23:16:04
|
| |
|
|
1.819,82
|
-16,07
|
-0,88
|
1.824,06
|
1.843,06
|
1.807,25
|
1.819,82
|
23:16:16
|
| |
|
|
2.536,90
|
-22,40
|
-0,88
|
2.542,81
|
2.569,30
|
2.519,38
|
2.536,90
|
23:16:16
|
| |
|
|
2.834,27
|
-25,02
|
-0,88
|
2.840,86
|
2.870,46
|
2.814,69
|
2.834,27
|
23:16:16
|
| |
|
|
2.913,99
|
-26,29
|
-0,89
|
2.929,55
|
2.951,72
|
2.893,57
|
2.913,99
|
23:16:04
|
| |
|
|
3.294,88
|
-29,73
|
-0,89
|
3.312,47
|
3.337,54
|
3.271,78
|
3.294,88
|
23:16:04
|
| |
|
|
112,52
|
0,56
|
0,50
|
111,16
|
112,89
|
110,06
|
112,52
|
23:16:04
|
| |
|
|
118,86
|
0,59
|
0,50
|
117,42
|
119,24
|
116,26
|
118,86
|
23:16:04
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
121,02
|
0,60
|
0,50
|
119,56
|
121,41
|
118,38
|
121,02
|
23:16:04
|
| |
|
|
1.574,52
|
-11,01
|
-0,69
|
1.586,00
|
1.591,16
|
1.565,53
|
1.574,52
|
23:16:04
|
| |
|
|
3.511,58
|
-16,35
|
-0,46
|
3.528,30
|
3.545,93
|
3.487,93
|
3.511,58
|
23:16:04
|
| |
|
|
2.839,17
|
-26,85
|
-0,94
|
2.859,37
|
2.877,22
|
2.826,68
|
2.839,17
|
23:16:16
|
| |
|
|
3.173,30
|
-30,01
|
-0,94
|
3.195,88
|
3.215,82
|
3.159,34
|
3.173,30
|
23:16:16
|
| |
|
|
3.293,14
|
-31,14
|
-0,94
|
3.316,57
|
3.337,27
|
3.278,65
|
3.293,14
|
23:16:16
|
| |
|
|
4.039,68
|
-18,80
|
-0,46
|
4.058,92
|
4.079,20
|
4.012,48
|
4.039,68
|
23:16:04
|
| |
|
|
4.236,72
|
-19,72
|
-0,46
|
4.256,90
|
4.278,18
|
4.208,19
|
4.236,72
|
23:16:04
|
| |
|
|
1.623,59
|
-11,34
|
-0,69
|
1.640,74
|
1.640,74
|
1.613,29
|
1.623,59
|
23:16:19
|
| |
|
|
2.204,17
|
-15,39
|
-0,69
|
2.227,45
|
2.227,45
|
2.190,19
|
2.204,17
|
23:16:19
|
| |
|
|
2.442,59
|
-17,06
|
-0,69
|
2.468,39
|
2.468,39
|
2.427,10
|
2.442,59
|
23:16:19
|
| |
|
|
1.547,78
|
-12,07
|
-0,77
|
1.556,76
|
1.565,94
|
1.539,05
|
1.547,78
|
23:16:16
|
| |
|
|
2.015,55
|
-15,62
|
-0,77
|
2.027,27
|
2.039,20
|
2.004,18
|
2.015,55
|
23:16:16
|
| |
|
|
2.203,58
|
-17,04
|
-0,77
|
2.216,36
|
2.229,44
|
2.191,15
|
2.203,58
|
23:16:16
|
| |
|
|
1.502,85
|
-14,62
|
-0,96
|
1.522,87
|
1.523,27
|
1.494,51
|
1.502,85
|
23:16:19
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
