|
|
|
1.917,97
|
-14,17
|
-0,73
|
1.928,50
|
1.933,84
|
1.906,70
|
1.917,97
|
23:16:25
|
| |
|
|
2.075,44
|
-15,33
|
-0,73
|
2.086,83
|
2.092,61
|
2.063,24
|
2.075,44
|
23:16:25
|
| |
|
|
2.113,27
|
-15,85
|
-0,74
|
2.125,58
|
2.130,19
|
2.102,45
|
2.113,27
|
23:16:04
|
| |
|
|
1.179,70
|
-1,57
|
-0,13
|
1.179,05
|
1.190,62
|
1.171,25
|
1.179,70
|
23:16:09
|
| |
|
|
1.006,44
|
5,89
|
0,59
|
999,12
|
1.013,90
|
995,26
|
1.006,44
|
23:16:10
|
| |
|
|
1.054,80
|
6,17
|
0,59
|
1.047,12
|
1.062,61
|
1.043,07
|
1.054,80
|
23:16:10
|
| |
|
|
1.070,68
|
6,26
|
0,59
|
1.062,89
|
1.078,61
|
1.058,78
|
1.070,68
|
23:16:10
|
| |
|
|
1.354,75
|
-1,80
|
-0,13
|
1.354,00
|
1.367,29
|
1.345,05
|
1.354,75
|
23:16:09
|
| |
|
|
1.418,46
|
-1,89
|
-0,13
|
1.417,67
|
1.431,58
|
1.408,30
|
1.418,46
|
23:16:09
|
| |
|
|
1.354,46
|
-13,93
|
-1,02
|
1.365,87
|
1.370,00
|
1.346,58
|
1.354,46
|
23:16:25
|
| |
|
|
1.708,53
|
-17,58
|
-1,02
|
1.722,92
|
1.728,12
|
1.698,59
|
1.708,53
|
23:16:25
|
| |
|
|
1.863,40
|
-19,17
|
-1,02
|
1.879,09
|
1.884,77
|
1.852,55
|
1.863,40
|
23:16:25
|
| |
|
|
4.990,00
|
-38,93
|
-0,77
|
5.019,46
|
5.074,02
|
4.959,61
|
4.990,00
|
23:16:25
|
| |
|
|
4.356,12
|
-35,16
|
-0,80
|
4.383,01
|
4.431,42
|
4.329,34
|
4.356,12
|
23:16:21
|
| |
|
|
4.501,74
|
-36,33
|
-0,80
|
4.529,53
|
4.579,56
|
4.474,06
|
4.501,74
|
23:16:21
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
4.565,45
|
-36,85
|
-0,80
|
4.593,63
|
4.644,37
|
4.537,38
|
4.565,45
|
23:16:21
|
| |
|
|
5.204,25
|
-40,60
|
-0,77
|
5.234,98
|
5.291,88
|
5.172,55
|
5.204,25
|
23:16:25
|
| |
|
|
5.303,55
|
-41,38
|
-0,77
|
5.334,86
|
5.392,85
|
5.271,25
|
5.303,55
|
23:16:25
|
| |
|
|
778,64
|
-2,69
|
-0,34
|
779,86
|
780,62
|
774,13
|
778,64
|
23:16:04
|
| |
|
|
1.253,66
|
-4,33
|
-0,34
|
1.255,62
|
1.256,85
|
1.246,40
|
1.253,66
|
23:16:04
|
| |
|
|
1.468,67
|
-5,07
|
-0,34
|
1.470,97
|
1.472,40
|
1.460,17
|
1.468,67
|
23:16:04
|
| |
|
|
1.471,18
|
-4,95
|
-0,34
|
1.473,35
|
1.481,97
|
1.466,58
|
1.471,18
|
23:16:04
|
| |
|
|
1.568,98
|
-2,12
|
-0,13
|
1.568,14
|
1.576,67
|
1.564,36
|
1.568,98
|
23:16:21
|
| |
|
|
2.137,25
|
-2,88
|
-0,13
|
2.136,10
|
2.147,73
|
2.130,96
|
2.137,25
|
23:16:21
|
| |
|
|
2.368,28
|
-3,19
|
-0,13
|
2.367,01
|
2.379,90
|
2.361,32
|
2.368,28
|
23:16:21
|
| |
|
|
2.120,78
|
-7,13
|
-0,34
|
2.123,91
|
2.136,34
|
2.114,14
|
2.120,78
|
23:16:04
|
| |
|
|
2.394,55
|
-8,06
|
-0,34
|
2.398,08
|
2.412,11
|
2.387,05
|
2.394,55
|
23:16:04
|
| |
|
|
2.326,58
|
-17,28
|
-0,74
|
2.340,13
|
2.345,21
|
2.314,66
|
2.326,58
|
23:16:04
|
| |
|
|
1.055,04
|
-15,71
|
-1,47
|
1.064,93
|
1.055,04
|
1.052,96
|
1.055,04
|
23:00:00
|
| |
|
|
1.110,84
|
-16,53
|
-1,47
|
1.121,24
|
1.110,84
|
1.108,65
|
1.110,84
|
23:00:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
