Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
21.08.2025 |
6.730,37 6.725,91 |
6.760,03 6.699,44 |
6.699,44 | 6.725,91 | 0,02% | |
20.08.2025 |
6.803,91 6.724,33 |
6.809,12 6.637,92 |
6.637,92 | 6.724,33 | -0,93% | |
19.08.2025 |
6.883,03 6.787,14 |
6.901,38 6.785,26 |
6.785,26 | 6.787,14 | -1,42% | |
18.08.2025 |
6.880,34 6.885,25 |
6.894,44 6.854,80 |
6.854,80 | 6.885,25 | 0,07% | |
17.08.2025 |
6.880,34 6.880,34 |
6.880,34 6.880,34 |
6.880,34 | 6.880,34 | 0,04% | |
15.08.2025 |
6.948,34 6.877,40 |
6.948,47 6.862,30 |
6.862,30 | 6.877,40 | -0,94% | |
14.08.2025 |
6.912,96 6.942,38 |
6.963,81 6.903,90 |
6.903,90 | 6.942,38 | 0,48% | |
13.08.2025 |
6.924,22 6.909,13 |
6.970,29 6.898,25 |
6.898,25 | 6.909,13 | -0,34% | |
12.08.2025 |
6.870,46 6.932,76 |
6.932,76 6.840,25 |
6.840,25 | 6.932,76 | 0,91% | |
11.08.2025 |
6.870,46 6.870,46 |
6.870,46 6.870,46 |
6.870,46 | 6.870,46 | -0,17% | |
10.08.2025 |
6.882,36 6.882,36 |
6.882,36 6.882,36 |
6.882,36 | 6.882,36 | 0,07% | |
08.08.2025 |
6.797,03 6.877,64 |
6.886,61 6.796,53 |
6.796,53 | 6.877,64 | 0,71% | |
07.08.2025 |
6.758,00 6.829,49 |
6.886,28 6.758,00 |
6.758,00 | 6.829,49 | 0,74% | |
06.08.2025 |
6.749,68 6.779,22 |
6.779,22 6.706,86 |
6.706,86 | 6.779,22 | 0,44% | |
05.08.2025 |
6.749,68 6.749,68 |
6.749,68 6.749,68 |
6.749,68 | 6.749,68 | -0,66% | |
04.08.2025 |
6.794,36 6.794,36 |
6.794,36 6.794,36 |
6.794,36 | 6.794,36 | 1,88% | |
01.08.2025 |
6.898,23 6.668,79 |
6.899,55 6.642,31 |
6.642,31 | 6.668,79 | -3,15% | |
31.07.2025 |
6.895,18 6.885,75 |
7.022,18 6.872,63 |
6.872,63 | 6.885,75 | -0,14% | |
30.07.2025 |
6.895,18 6.895,18 |
6.895,18 6.895,18 |
6.895,18 | 6.895,18 | 1,52% | |
29.07.2025 |
6.791,91 6.791,91 |
6.791,91 6.791,91 |
6.791,91 | 6.791,91 | 0,51% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
755,10 751,95 |
769,99 727,14 |
727,14 | 751,95 | -0,49% |
Februar |
751,55 770,79 |
773,89 726,84 |
726,84 | 770,79 | 2,51% |
März |
771,54 774,57 |
778,58 743,10 |
743,10 | 774,57 | 0,49% |
April |
775,00 770,54 |
793,33 752,37 |
752,37 | 770,54 | -0,52% |
Mai |
770,61 810,57 |
813,55 749,67 |
749,67 | 810,57 | 5,20% |
Juni |
811,46 823,33 |
829,61 806,90 |
806,90 | 823,33 | 1,57% |
Juli |
823,24 857,97 |
878,39 822,37 |
822,37 | 857,97 | 4,21% |
August |
858,01 891,98 |
894,09 836,94 |
836,94 | 891,98 | 3,96% |
September |
895,04 917,36 |
921,61 889,23 |
889,23 | 917,36 | 2,85% |
Oktober |
917,62 926,99 |
927,74 835,53 |
835,53 | 926,99 | 1,05% |
November |
928,99 972,66 |
975,58 920,22 |
920,22 | 972,66 | 4,93% |
Dezember |
973,14 985,36 |
1.000,75 912,14 |
912,14 | 985,36 | 1,31% |
12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
6.695,95 6.725,91 |
7.022,18 4.835,79 |
4.835,79 | 6.725,91 | 1,40% |
2024 |
4.454,42 6.633,34 |
6.815,58 4.316,49 |
4.316,49 | 6.633,34 | 48,98% |
2023 |
2.784,41 4.452,41 |
4.473,15 2.784,41 |
2.784,41 | 4.452,41 | 59,39% |
2022 |
4.021,86 2.793,41 |
4.102,10 2.737,88 |
2.737,88 | 2.793,41 | -30,48% |
2021 |
2.873,64 4.018,32 |
4.134,11 2.807,37 |
2.807,37 | 4.018,32 | 39,75% |
2020 |
2.244,55 2.875,27 |
2.882,27 1.753,29 |
1.753,29 | 2.875,27 | 28,10% |
2019 |
1.548,84 2.244,55 |
2.281,83 1.491,60 |
1.491,60 | 2.244,55 | 44,37% |
2018 |
1.624,52 1.554,76 |
1.875,14 1.472,32 |
1.472,32 | 1.554,76 | -4,32% |
2017 |
1.305,56 1.624,92 |
1.743,93 1.304,93 |
1.304,93 | 1.624,92 | 24,70% |
2016 |
1.120,23 1.303,02 |
1.346,82 942,69 |
942,69 | 1.303,02 | 16,47% |
2015 |
986,32 1.118,77 |
1.191,13 869,01 |
869,01 | 1.118,77 | 13,54% |
2014 |
755,10 985,36 |
1.000,75 726,84 |
726,84 | 985,36 | 30,40% |
2013 |
645,26 755,66 |
756,69 632,62 |
632,62 | 755,66 | 17,74% |
2012 |
603,62 641,83 |
693,84 596,57 |
596,57 | 641,83 | 6,33% |