WKN: | A0MTKV |
ISIN: | AT0000499280 |
Typ: | Sonstiges |
Wir zeigen Ihnen die boerse.de-Alternativen zum Dynamic Rotation C-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
8.282,66 8.282,66 |
8.282,66 8.282,66 |
8.282,66 | 8.282,66 |
0 0,27% |
0,27% |
24.07.2025 |
8.260,32 8.260,32 |
8.260,32 8.260,32 |
8.260,32 | 8.260,32 |
0 0,09% |
0,09% |
23.07.2025 |
8.252,58 8.252,58 |
8.252,58 8.252,58 |
8.252,58 | 8.252,58 |
0 0,06% |
0,06% |
22.07.2025 |
8.247,39 8.247,39 |
8.247,39 8.247,39 |
8.247,39 | 8.247,39 |
0 -0,08% |
-0,08% |
21.07.2025 |
8.254,21 8.254,21 |
8.254,21 8.254,21 |
8.254,21 | 8.254,21 |
0 0,22% |
0,22% |
18.07.2025 |
8.236,09 8.236,09 |
8.236,09 8.236,09 |
8.236,09 | 8.236,09 |
0 0,14% |
0,14% |
17.07.2025 |
8.224,76 8.224,76 |
8.224,76 8.224,76 |
8.224,76 | 8.224,76 |
0 0,02% |
0,02% |
16.07.2025 |
8.222,80 8.222,80 |
8.222,80 8.222,80 |
8.222,80 | 8.222,80 |
0 0,00% |
0,00% |
15.07.2025 |
8.222,49 8.222,49 |
8.222,49 8.222,49 |
8.222,49 | 8.222,49 |
0 -0,30% |
-0,30% |
14.07.2025 |
8.247,38 8.247,38 |
8.247,38 8.247,38 |
8.247,38 | 8.247,38 |
0 -0,03% |
-0,03% |
11.07.2025 |
8.249,56 8.249,56 |
8.249,56 8.249,56 |
8.249,56 | 8.249,56 |
0 0,24% |
0,24% |
10.07.2025 |
8.229,77 8.229,77 |
8.229,77 8.229,77 |
8.229,77 | 8.229,77 |
0 0,08% |
0,08% |
09.07.2025 |
8.223,05 8.223,05 |
8.223,05 8.223,05 |
8.223,05 | 8.223,05 |
0 -0,27% |
-0,27% |
08.07.2025 |
8.244,94 8.244,94 |
8.244,94 8.244,94 |
8.244,94 | 8.244,94 |
0 -0,06% |
-0,06% |
07.07.2025 |
8.250,15 8.250,15 |
8.250,15 8.250,15 |
8.250,15 | 8.250,15 |
0 0,34% |
0,34% |
04.07.2025 |
8.222,23 8.222,23 |
8.222,23 8.222,23 |
8.222,23 | 8.222,23 |
0 -0,04% |
-0,04% |
03.07.2025 |
8.225,93 8.225,93 |
8.225,93 8.225,93 |
8.225,93 | 8.225,93 |
0 -0,04% |
-0,04% |
02.07.2025 |
8.229,06 8.229,06 |
8.229,06 8.229,06 |
8.229,06 | 8.229,06 |
0 0,16% |
0,16% |
01.07.2025 |
8.216,11 8.216,11 |
8.216,11 8.216,11 |
8.216,11 | 8.216,11 |
0 0,12% |
0,12% |
30.06.2025 |
8.206,31 8.206,31 |
8.206,31 8.206,31 |
8.206,31 | 8.206,31 |
0 0,08% |
0,08% |
27.06.2025 |
8.199,43 8.199,43 |
8.199,43 8.199,43 |
8.199,43 | 8.199,43 |
0 -0,20% |
-0,20% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
8.201,78 8.296,11 |
8.296,11 8.147,20 |
8.147,20 | 8.296,11 | 0,96% |
Februar |
8.321,73 8.388,78 |
8.424,41 8.321,73 |
8.321,73 | 8.388,78 | 1,12% |
März |
8.374,24 8.180,85 |
8.402,58 8.076,33 |
8.076,33 | 8.180,85 | -2,48% |
April |
8.144,27 8.030,61 |
8.145,66 7.775,44 |
7.775,44 | 8.030,61 | -1,84% |
Mai |
8.034,73 8.238,44 |
8.254,70 8.034,73 |
8.034,73 | 8.238,44 | 2,59% |
Juni |
8.232,25 8.206,31 |
8.267,03 8.180,20 |
8.180,20 | 8.206,31 | -0,39% |
Juli |
8.216,11 8.282,66 |
8.282,66 8.216,11 |
8.216,11 | 8.282,66 | 0,93% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
8.201,78 8.282,66 |
8.424,41 7.775,44 |
7.775,44 | 8.282,66 | 0,80% |
2024 |
7.621,28 8.217,00 |
8.348,00 7.569,12 |
7.569,12 | 8.217,00 | 7,78% |
2023 |
7.019,25 7.623,82 |
7.623,82 6.989,08 |
6.989,08 | 7.623,82 | 9,08% |
2022 |
7.939,09 6.989,07 |
7.961,20 6.870,47 |
6.870,47 | 6.989,07 | -12,08% |
2021 |
7.403,57 7.949,37 |
7.949,37 7.386,96 |
7.386,96 | 7.949,37 | 7,37% |