Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.07.2025 |
5,75 5,93 |
5,93 5,75 |
5,75 | 5,93 |
11.074 1,89% |
1,89% |
25.07.2025 |
5,76 5,82 |
5,82 5,76 |
5,76 | 5,82 |
1.163 -2,92% |
-2,92% |
24.07.2025 |
5,99 5,99 |
5,99 5,99 |
5,99 | 5,99 |
0 6,21% |
6,21% |
23.07.2025 |
5,64 5,64 |
5,64 5,64 |
5,64 | 5,64 |
0 0,18% |
0,18% |
22.07.2025 |
5,63 5,63 |
5,63 5,63 |
5,63 | 5,63 |
0 -3,60% |
-3,60% |
21.07.2025 |
5,84 5,84 |
5,84 5,84 |
5,84 | 5,84 |
0 -0,09% |
-0,09% |
18.07.2025 |
5,85 5,85 |
5,85 5,85 |
5,85 | 5,85 |
0 2,54% |
2,54% |
17.07.2025 |
5,70 5,70 |
5,70 5,70 |
5,70 | 5,70 |
0 1,42% |
1,42% |
16.07.2025 |
5,62 5,62 |
5,62 5,62 |
5,62 | 5,62 |
0 -8,02% |
-8,02% |
15.07.2025 |
6,33 6,11 |
6,33 6,11 |
6,11 | 6,11 |
947 -5,42% |
-5,42% |
14.07.2025 |
5,65 6,46 |
6,46 5,65 |
5,65 | 6,46 |
2.558 17,78% |
17,78% |
11.07.2025 |
5,49 5,49 |
5,49 5,49 |
5,49 | 5,49 |
0 1,86% |
1,86% |
10.07.2025 |
5,39 5,39 |
5,39 5,39 |
5,39 | 5,39 |
0 -0,46% |
-0,46% |
09.07.2025 |
5,41 5,41 |
5,41 5,41 |
5,41 | 5,41 |
0 4,04% |
4,04% |
08.07.2025 |
5,20 5,20 |
5,20 5,20 |
5,20 | 5,20 |
0 -0,10% |
-0,10% |
07.07.2025 |
5,21 5,21 |
5,21 5,21 |
5,21 | 5,21 |
0 0,00% |
0,00% |
04.07.2025 |
5,21 5,21 |
5,21 5,21 |
5,21 | 5,21 |
0 2,46% |
2,46% |
03.07.2025 |
5,08 5,08 |
5,08 5,08 |
5,08 | 5,08 |
0 1,20% |
1,20% |
02.07.2025 |
5,02 5,02 |
5,02 5,02 |
5,02 | 5,02 |
0 5,91% |
5,91% |
01.07.2025 |
4,74 4,74 |
4,74 4,74 |
4,74 | 4,74 |
0 -2,67% |
-2,67% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2,56 6,24 |
10,70 2,52 |
2,52 | 6,24 | 142,99% |
Februar |
6,50 4,56 |
6,60 4,25 |
4,25 | 4,56 | -26,92% |
März |
4,26 3,95 |
4,55 3,74 |
3,74 | 3,95 | -13,38% |
April |
4,03 4,17 |
4,24 3,91 |
3,91 | 4,17 | 5,57% |
Mai |
4,21 4,44 |
5,18 4,17 |
4,17 | 4,44 | 6,47% |
Juni |
4,33 3,46 |
4,61 3,46 |
3,46 | 3,46 | -22,07% |
Juli |
3,23 2,79 |
3,42 2,77 |
2,77 | 2,79 | -19,36% |
August |
2,68 2,76 |
2,90 2,46 |
2,46 | 2,76 | -1,08% |
September |
2,78 2,39 |
2,78 2,34 |
2,34 | 2,39 | -13,40% |
Oktober |
2,66 2,10 |
2,66 2,01 |
2,01 | 2,10 | -12,13% |
November |
2,13 3,46 |
3,70 2,13 |
2,13 | 3,46 | 64,76% |
Dezember |
3,49 2,35 |
3,57 2,32 |
2,32 | 2,35 | -32,08% |
90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
6,30 5,93 |
7,74 4,69 |
4,69 | 5,93 | -10,77% |
2024 |
3,50 6,64 |
7,02 3,07 |
3,07 | 6,64 | 83,73% |
2023 |
2,83 3,61 |
5,55 2,83 |
2,83 | 3,61 | 27,73% |
2022 |
4,10 2,83 |
6,93 2,68 |
2,68 | 2,83 | -29,61% |
2021 |
6,58 4,02 |
11,12 4,02 |
4,02 | 4,02 | -40,34% |
2020 |
4,12 6,74 |
39,85 1,44 |
1,44 | 6,74 | 98,18% |
2019 |
2,19 3,40 |
3,40 1,78 |
1,78 | 3,40 | 44,68% |
2018 |
2,56 2,35 |
10,70 2,01 |
2,01 | 2,35 | -8,49% |
2017 |
14,59 2,57 |
15,26 2,57 |
2,57 | 2,57 | -82,64% |
2016 |
11,23 14,79 |
16,22 7,17 |
7,17 | 14,79 | 25,15% |
2015 |
17,66 11,82 |
19,13 9,63 |
9,63 | 11,82 | -30,95% |
2014 |
24,75 17,11 |
27,87 13,63 |
13,63 | 17,11 | -28,79% |
2013 |
42,00 24,03 |
111,60 6,90 |
6,90 | 24,03 | -42,78% |
2012 |
138,90 42,00 |
199,50 33,00 |
33,00 | 42,00 | -73,08% |
2011 |
1.230,60 156,00 |
1.335,60 142,50 |
142,50 | 156,00 | -87,25% |
2010 |
914,40 1.224,00 |
2.045,70 820,50 |
820,50 | 1.224,00 | 33,77% |
2009 |
1.383,00 915,00 |
1.665,00 504,00 |
504,00 | 915,00 | -31,46% |
2008 |
4.530,00 1.335,00 |
4.530,00 1.254,00 |
1.254,00 | 1.335,00 | -70,53% |
2007 |
5.754,00 4.530,00 |
6.792,00 4.389,00 |
4.389,00 | 4.530,00 | -21,27% |
2006 |
5.967,00 5.754,00 |
7.500,00 4.440,00 |
4.440,00 | 5.754,00 | -3,96% |
2005 |
7.200,00 5.991,00 |
26.466,00 5.148,00 |
5.148,00 | 5.991,00 | -14,66% |
2004 |
6.105,00 7.020,00 |
8.370,00 5.940,00 |
5.940,00 | 7.020,00 | 14,99% |
2003 |
10.140,00 6.105,00 |
11.595,00 5.280,00 |
5.280,00 | 6.105,00 | -39,79% |
2002 |
10.380,00 10.140,00 |
11.895,00 7.740,00 |
7.740,00 | 10.140,00 | -2,31% |
2001 |
13.290,00 10.380,00 |
17.670,00 8.145,00 |
8.145,00 | 10.380,00 | -21,90% |
2000 |
19.500,00 13.290,00 |
21.765,00 12.414,00 |
12.414,00 | 13.290,00 | -32,88% |
1999 |
18.483,20 19.800,00 |
22.140,00 16.800,00 |
16.800,00 | 19.800,00 | 7,12% |
1998 |
16.029,00 18.483,20 |
24.005,15 16.029,00 |
16.029,00 | 18.483,20 | 15,31% |
1997 |
19.403,53 16.029,00 |
24.419,30 14.801,90 |
14.801,90 | 16.029,00 | -17,39% |
1996 |
14.571,82 19.403,53 |
19.449,54 14.510,46 |
14.510,46 | 19.403,53 | 33,16% |
1995 |
11.320,00 14.571,82 |
15.415,45 10.813,82 |
10.813,82 | 14.571,82 | 28,73% |
1994 |
12.398,83 11.320,00 |
12.685,15 10.599,08 |
10.599,08 | 11.320,00 | -8,70% |
1993 |
8.308,49 12.398,83 |
13.881,57 8.308,49 |
8.308,49 | 12.398,83 | 49,23% |
1992 |
8.909,26 8.308,49 |
10.098,01 7.643,81 |
7.643,81 | 8.308,49 | -6,74% |
1991 |
8.052,85 8.909,26 |
10.225,84 7.426,51 |
7.426,51 | 8.909,26 | 10,63% |
1990 |
8.883,70 8.052,85 |
9.522,81 6.774,62 |
6.774,62 | 8.052,85 | -9,35% |