WKN: | 720189 |
ISIN: | DE0007201899 |
Region: | Deutschland |
Sektor: | Anleihen |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
31.07.2025 |
187,42 187,47 |
187,51 187,29 |
187,29 | 187,47 | 0,03% | |
30.07.2025 |
187,53 187,42 |
187,62 187,27 |
187,27 | 187,42 | -0,06% | |
29.07.2025 |
187,64 187,53 |
187,64 187,36 |
187,36 | 187,53 | -0,06% | |
28.07.2025 |
187,26 187,64 |
187,65 187,26 |
187,26 | 187,64 | 0,20% | |
25.07.2025 |
187,52 187,26 |
187,52 186,81 |
186,81 | 187,26 | -0,14% | |
24.07.2025 |
188,45 187,52 |
188,45 187,38 |
187,38 | 187,52 | -0,49% | |
23.07.2025 |
188,49 188,45 |
188,49 188,20 |
188,20 | 188,45 | -0,02% | |
22.07.2025 |
188,29 188,49 |
188,50 188,13 |
188,13 | 188,49 | 0,11% | |
21.07.2025 |
187,61 188,29 |
188,29 187,61 |
187,61 | 188,29 | 0,36% | |
18.07.2025 |
187,80 187,61 |
187,80 187,47 |
187,47 | 187,61 | -0,10% | |
17.07.2025 |
187,70 187,80 |
187,80 187,48 |
187,48 | 187,80 | 0,05% | |
16.07.2025 |
187,51 187,70 |
187,70 187,26 |
187,26 | 187,70 | 0,10% | |
15.07.2025 |
187,28 187,51 |
187,68 187,28 |
187,28 | 187,51 | 0,12% | |
14.07.2025 |
187,14 187,28 |
187,32 187,12 |
187,12 | 187,28 | 0,07% | |
11.07.2025 |
187,37 187,14 |
187,40 187,05 |
187,05 | 187,14 | -0,12% | |
10.07.2025 |
187,63 187,37 |
187,74 187,31 |
187,31 | 187,37 | -0,14% | |
09.07.2025 |
187,51 187,63 |
187,64 187,48 |
187,48 | 187,63 | 0,07% | |
08.07.2025 |
187,84 187,51 |
187,84 187,27 |
187,27 | 187,51 | -0,18% | |
07.07.2025 |
188,16 187,84 |
188,16 187,80 |
187,80 | 187,84 | -0,17% | |
04.07.2025 |
187,94 188,16 |
188,32 187,94 |
187,94 | 188,16 | 0,11% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
181,35 184,59 |
184,69 181,04 |
181,04 | 184,59 | 1,80% |
Februar |
184,61 184,70 |
185,35 184,04 |
184,04 | 184,70 | 0,06% |
März |
184,74 185,20 |
185,74 184,20 |
184,20 | 185,20 | 0,27% |
April |
185,16 185,82 |
185,90 184,52 |
184,52 | 185,82 | 0,34% |
Mai |
185,94 187,39 |
187,67 185,57 |
185,57 | 187,39 | 0,84% |
Juni |
187,39 188,28 |
188,34 186,79 |
186,79 | 188,28 | 0,47% |
Juli |
188,29 188,75 |
189,11 187,87 |
187,87 | 188,75 | 0,25% |
August |
188,81 190,56 |
190,63 188,50 |
188,50 | 190,56 | 0,96% |
September |
190,56 190,84 |
190,84 189,55 |
189,55 | 190,84 | 0,14% |
Oktober |
190,85 191,31 |
191,92 190,69 |
190,69 | 191,31 | 0,25% |
November |
191,34 192,14 |
192,20 191,07 |
191,07 | 192,14 | 0,43% |
Dezember |
192,15 193,30 |
193,30 191,44 |
191,44 | 193,30 | 0,61% |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
186,45 187,47 |
188,59 182,99 |
182,99 | 187,47 | 0,56% |
2024 |
183,48 186,43 |
188,88 178,98 |
178,98 | 186,43 | 1,33% |
2023 |
174,97 183,99 |
184,70 172,87 |
172,87 | 183,99 | 4,94% |
2022 |
199,75 175,33 |
200,04 157,54 |
157,54 | 175,33 | -12,32% |
2021 |
203,42 199,97 |
203,71 196,58 |
196,58 | 199,97 | -1,66% |
2020 |
201,44 203,34 |
207,56 201,14 |
201,14 | 203,34 | 0,86% |
2019 |
199,86 201,61 |
207,00 199,51 |
199,51 | 201,61 | 0,97% |
2018 |
197,02 199,67 |
200,27 194,62 |
194,62 | 199,67 | 1,28% |
2017 |
199,43 197,15 |
200,42 187,32 |
187,32 | 197,15 | -1,13% |
2016 |
194,41 199,41 |
201,37 194,41 |
194,41 | 199,41 | 2,59% |
2015 |
193,32 194,37 |
196,43 190,16 |
190,16 | 194,37 | 0,55% |
2014 |
181,35 193,30 |
193,30 181,04 |
181,04 | 193,30 | 6,60% |
2013 |
183,62 181,33 |
185,28 179,50 |
179,50 | 181,33 | -1,23% |
2012 |
176,97 183,59 |
183,88 175,66 |
175,66 | 183,59 | 3,75% |
2011 |
164,35 176,95 |
176,95 160,22 |
160,22 | 176,95 | 7,58% |
2010 |
156,70 164,48 |
168,33 156,36 |
156,36 | 164,48 | 4,88% |
2009 |
152,48 156,82 |
158,20 151,17 |
151,17 | 156,82 | 2,88% |
2008 |
139,18 152,43 |
152,53 138,93 |
138,93 | 152,43 | 9,52% |