Weshalb die EQT-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 23. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
46,07 46,07 |
46,07 46,07 |
46,07 | 46,07 |
0 -9,10% |
-9,10% |
21.07.2025 |
50,68 50,68 |
50,68 50,68 |
50,68 | 50,68 |
0 0,62% |
0,62% |
18.07.2025 |
50,37 50,37 |
50,37 50,37 |
50,37 | 50,37 |
0 -0,67% |
-0,67% |
17.07.2025 |
50,71 50,71 |
50,71 50,71 |
50,71 | 50,71 |
0 0,78% |
0,78% |
16.07.2025 |
50,32 50,32 |
50,32 50,32 |
50,32 | 50,32 |
0 1,55% |
1,55% |
15.07.2025 |
49,88 49,55 |
49,88 49,55 |
49,55 | 49,55 |
1.487 5,27% |
5,27% |
14.07.2025 |
47,07 47,07 |
47,07 47,07 |
47,07 | 47,07 |
0 1,40% |
1,40% |
11.07.2025 |
46,42 46,42 |
46,42 46,42 |
46,42 | 46,42 |
0 -0,11% |
-0,11% |
10.07.2025 |
46,47 46,47 |
46,47 46,47 |
46,47 | 46,47 |
0 -0,16% |
-0,16% |
09.07.2025 |
46,55 46,55 |
46,55 46,55 |
46,55 | 46,55 |
0 -2,30% |
-2,30% |
08.07.2025 |
47,64 47,64 |
47,64 47,64 |
47,64 | 47,64 |
0 1,42% |
1,42% |
07.07.2025 |
46,98 46,98 |
46,98 46,98 |
46,98 | 46,98 |
0 0,69% |
0,69% |
04.07.2025 |
46,66 46,66 |
46,66 46,66 |
46,66 | 46,66 |
0 -1,50% |
-1,50% |
03.07.2025 |
47,37 47,37 |
47,37 47,37 |
47,37 | 47,37 |
0 0,49% |
0,49% |
02.07.2025 |
47,14 47,14 |
47,14 47,14 |
47,14 | 47,14 |
0 0,50% |
0,50% |
01.07.2025 |
49,21 46,90 |
49,21 46,90 |
46,90 | 46,90 |
469 -5,61% |
-5,61% |
30.06.2025 |
49,68 49,69 |
49,69 49,68 |
49,68 | 49,69 |
12.421 0,24% |
0,24% |
27.06.2025 |
49,57 49,57 |
49,57 49,57 |
49,57 | 49,57 |
0 -0,05% |
-0,05% |
26.06.2025 |
49,59 49,59 |
49,59 49,59 |
49,59 | 49,59 |
0 -4,14% |
-4,14% |
25.06.2025 |
51,73 51,73 |
51,73 51,73 |
51,73 | 51,73 |
0 -0,12% |
-0,12% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
16,94 17,28 |
17,28 16,28 |
16,28 | 17,28 | 2,01% |
Februar |
17,28 17,62 |
18,04 16,82 |
16,82 | 17,62 | 1,97% |
März |
17,62 16,56 |
18,79 16,32 |
16,32 | 16,56 | -6,02% |
April |
16,56 17,89 |
18,54 16,56 |
16,56 | 17,89 | 8,03% |
Mai |
17,89 17,36 |
18,53 16,04 |
16,04 | 17,36 | -2,96% |
Juni |
17,36 16,17 |
18,30 16,17 |
16,17 | 16,17 | -6,85% |
Juli |
16,17 15,26 |
15,98 15,18 |
15,18 | 15,26 | -5,63% |
August |
15,26 14,00 |
16,20 13,93 |
13,93 | 14,00 | -8,26% |
September |
14,00 14,32 |
14,76 13,32 |
13,32 | 14,32 | 2,29% |
Oktober |
14,32 14,50 |
14,91 14,32 |
14,32 | 14,50 | 1,26% |
November |
14,50 16,67 |
16,67 14,50 |
14,50 | 16,67 | 14,97% |
Dezember |
16,67 18,41 |
18,59 16,67 |
16,67 | 18,41 | 10,44% |
01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
42,79 50,68 |
52,48 39,35 |
39,35 | 50,68 | 18,44% |
2024 |
35,04 42,79 |
45,30 27,40 |
27,40 | 42,79 | 22,12% |
2023 |
31,40 35,04 |
41,86 27,01 |
27,01 | 35,04 | 11,59% |
2022 |
19,90 31,40 |
51,22 17,18 |
17,18 | 31,40 | 57,79% |
2021 |
9,95 19,90 |
20,01 9,95 |
9,95 | 19,90 | 100,00% |
2020 |
9,20 9,95 |
14,60 4,42 |
4,42 | 9,95 | 8,15% |
2019 |
17,04 9,20 |
18,98 7,50 |
7,50 | 9,20 | -46,01% |
2018 |
26,21 17,04 |
27,00 14,41 |
14,41 | 17,04 | -34,99% |
2017 |
33,88 26,21 |
33,96 24,71 |
24,71 | 26,21 | -22,64% |
2016 |
26,26 33,88 |
38,94 24,39 |
24,39 | 33,88 | 29,02% |
2015 |
34,26 26,26 |
44,75 23,60 |
23,60 | 26,26 | -23,35% |
2014 |
35,55 34,26 |
44,01 33,29 |
33,29 | 34,26 | -3,63% |
2013 |
24,01 35,55 |
37,15 23,56 |
23,56 | 35,55 | 48,06% |
2012 |
23,15 24,01 |
26,25 18,76 |
18,76 | 24,01 | 3,71% |
2011 |
18,41 23,15 |
26,63 17,09 |
17,09 | 23,15 | 25,75% |
2010 |
16,94 18,41 |
18,79 13,32 |
13,32 | 18,41 | 8,68% |
2009 |
12,42 16,94 |
17,04 12,08 |
12,08 | 16,94 | 36,39% |
2008 |
19,73 12,42 |
25,88 8,87 |
8,87 | 12,42 | -37,05% |
2007 |
17,28 19,73 |
21,50 16,44 |
16,44 | 19,73 | 14,18% |
2006 |
16,66 17,28 |
18,17 13,58 |
13,58 | 17,28 | 3,72% |
2005 |
12,00 16,66 |
18,34 11,57 |
11,57 | 16,66 | 38,83% |
2004 |
9,88 12,00 |
12,19 9,12 |
9,12 | 12,00 | 21,46% |
2003 |
9,88 9,88 |
9,88 9,88 |
9,88 | 9,88 | 0,00% |
2002 |
9,88 9,88 |
9,88 9,88 |
9,88 | 9,88 | 0,00% |
2001 |
9,88 9,88 |
9,88 9,88 |
9,88 | 9,88 | 0,00% |