WKN: | PB6ALU |
ISIN: | DE000PB6ALU1 |
Art: | ETC - Exchange Traded Commodity |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Aluminium |
Emittent: | BNP Paribas Issuance B.V. |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.07.2025 |
19,96 19,99 |
20,19 19,95 |
19,95 | 19,99 |
4.012 1,11% |
1,11% |
25.07.2025 |
19,83 19,77 |
20,16 19,77 |
19,77 | 19,77 |
0 -0,24% |
-0,24% |
24.07.2025 |
20,02 19,82 |
20,14 19,81 |
19,81 | 19,82 |
0 -0,25% |
-0,25% |
23.07.2025 |
19,88 19,87 |
20,11 19,87 |
19,87 | 19,87 |
0 -0,36% |
-0,36% |
22.07.2025 |
19,93 19,94 |
20,20 19,93 |
19,93 | 19,94 |
0 0,01% |
0,01% |
21.07.2025 |
19,94 19,94 |
20,24 19,93 |
19,93 | 19,94 |
0 0,25% |
0,25% |
18.07.2025 |
19,57 19,89 |
20,04 19,57 |
19,57 | 19,89 |
0 2,08% |
2,08% |
17.07.2025 |
19,43 19,48 |
19,83 19,43 |
19,43 | 19,48 |
0 0,37% |
0,37% |
16.07.2025 |
19,63 19,41 |
19,41 19,41 |
19,41 | 19,41 |
0 -0,66% |
-0,66% |
15.07.2025 |
19,73 19,54 |
19,79 19,53 |
19,53 | 19,54 |
0 0,01% |
0,01% |
14.07.2025 |
19,44 19,54 |
19,78 19,44 |
19,44 | 19,54 |
0 0,50% |
0,50% |
11.07.2025 |
19,50 19,44 |
19,85 19,43 |
19,43 | 19,44 |
0 -0,82% |
-0,82% |
10.07.2025 |
19,51 19,60 |
19,89 19,51 |
19,51 | 19,60 |
0 0,70% |
0,70% |
09.07.2025 |
19,14 19,46 |
19,76 19,14 |
19,14 | 19,46 |
0 1,14% |
1,14% |
08.07.2025 |
19,00 19,24 |
19,70 19,00 |
19,00 | 19,24 |
0 -0,26% |
-0,26% |
07.07.2025 |
19,00 19,30 |
19,30 19,30 |
19,30 | 19,30 |
0 0,66% |
0,66% |
04.07.2025 |
19,45 19,17 |
19,63 19,16 |
19,16 | 19,17 |
0 -1,69% |
-1,69% |
03.07.2025 |
19,48 19,50 |
19,77 19,48 |
19,48 | 19,50 |
0 -0,13% |
-0,13% |
02.07.2025 |
19,44 19,52 |
19,79 19,44 |
19,44 | 19,52 |
0 0,82% |
0,82% |
01.07.2025 |
19,39 19,36 |
19,79 19,36 |
19,36 | 19,36 |
40 -0,09% |
-0,09% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
21,41 21,65 |
22,87 20,70 |
20,70 | 21,65 | 1,74% |
Februar |
21,65 21,81 |
22,90 21,65 |
21,65 | 21,81 | 0,76% |
März |
21,77 20,42 |
22,28 20,42 |
20,42 | 20,42 | -6,36% |
April |
20,52 18,38 |
20,71 17,91 |
17,91 | 18,38 | -10,03% |
Mai |
18,60 18,86 |
20,02 18,17 |
18,17 | 18,86 | 2,67% |
Juni |
18,75 19,38 |
20,03 18,74 |
18,74 | 19,38 | 2,75% |
Juli |
19,39 19,99 |
20,24 19,00 |
19,00 | 19,99 | 3,13% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
21,41 19,99 |
22,90 17,91 |
17,91 | 19,99 | -6,05% |
2024 |
19,20 21,28 |
22,71 17,48 |
17,48 | 21,28 | 11,85% |
2023 |
19,90 19,02 |
22,18 17,36 |
17,36 | 19,02 | -6,39% |
2022 |
22,30 20,32 |
33,59 19,60 |
19,60 | 20,32 | -8,86% |
2021 |
14,87 22,30 |
24,80 14,65 |
14,65 | 22,30 | 49,68% |
2020 |
13,90 14,90 |
15,79 13,48 |
13,48 | 14,90 | 7,20% |