WKN: | DBX0F1 |
ISIN: | LU0489337690 |
Region: | Luxemburg |
Sektor: | Aktien-ETF |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.07.2025 |
24,17 24,17 |
24,17 24,17 |
24,17 | 24,17 |
0 -0,19% |
-0,19% |
23.07.2025 |
24,22 24,22 |
24,22 24,22 |
24,22 | 24,22 |
0 -0,79% |
-0,79% |
22.07.2025 |
24,41 24,41 |
24,41 24,41 |
24,41 | 24,41 |
0 0,27% |
0,27% |
21.07.2025 |
24,34 24,34 |
24,34 24,34 |
24,34 | 24,34 |
0 1,43% |
1,43% |
18.07.2025 |
24,00 24,00 |
24,00 24,00 |
24,00 | 24,00 |
0 0,51% |
0,51% |
17.07.2025 |
23,88 23,88 |
23,88 23,88 |
23,88 | 23,88 |
0 0,20% |
0,20% |
16.07.2025 |
23,83 23,83 |
23,83 23,83 |
23,83 | 23,83 |
0 -0,66% |
-0,66% |
15.07.2025 |
23,99 23,99 |
23,99 23,99 |
23,99 | 23,99 |
0 -0,25% |
-0,25% |
14.07.2025 |
24,05 24,05 |
24,05 24,05 |
24,05 | 24,05 |
0 0,22% |
0,22% |
11.07.2025 |
23,99 23,99 |
23,99 23,99 |
23,99 | 23,99 |
0 -0,56% |
-0,56% |
10.07.2025 |
24,13 24,13 |
24,13 24,13 |
24,13 | 24,13 |
0 -0,32% |
-0,32% |
09.07.2025 |
24,21 24,21 |
24,21 24,21 |
24,21 | 24,21 |
0 0,56% |
0,56% |
08.07.2025 |
24,07 24,07 |
24,07 24,07 |
24,07 | 24,07 |
0 -0,98% |
-0,98% |
07.07.2025 |
24,31 24,31 |
24,31 24,31 |
24,31 | 24,31 |
0 -0,44% |
-0,44% |
04.07.2025 |
24,42 24,42 |
24,42 24,42 |
24,42 | 24,42 |
0 -0,62% |
-0,62% |
03.07.2025 |
24,57 24,57 |
24,57 24,57 |
24,57 | 24,57 |
0 0,56% |
0,56% |
02.07.2025 |
24,43 24,43 |
24,43 24,43 |
24,43 | 24,43 |
0 -2,44% |
-2,44% |
01.07.2025 |
25,04 25,04 |
25,04 25,04 |
25,04 | 25,04 |
0 0,75% |
0,75% |
30.06.2025 |
24,86 24,86 |
24,86 24,86 |
24,86 | 24,86 |
0 -0,18% |
-0,18% |
27.06.2025 |
24,90 24,90 |
24,90 24,90 |
24,90 | 24,90 |
0 0,39% |
0,39% |
26.06.2025 |
24,81 24,81 |
24,81 24,81 |
24,81 | 24,81 |
0 0,50% |
0,50% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
22,80 23,34 |
23,34 21,56 |
21,56 | 23,34 | 2,67% |
Februar |
23,13 23,31 |
23,63 23,04 |
23,04 | 23,31 | -0,12% |
März |
23,07 22,48 |
23,07 21,73 |
21,73 | 22,48 | -3,58% |
April |
22,66 23,77 |
23,77 20,48 |
20,48 | 23,77 | 5,77% |
Mai |
23,86 24,75 |
24,75 23,52 |
23,52 | 24,75 | 4,12% |
Juni |
24,66 24,86 |
24,91 24,25 |
24,25 | 24,86 | 0,43% |
Juli |
25,04 24,17 |
25,04 23,83 |
23,83 | 24,17 | -2,76% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
22,80 24,17 |
25,04 20,48 |
20,48 | 24,17 | 6,34% |
2024 |
23,34 22,73 |
26,00 21,03 |
21,03 | 22,73 | -3,47% |
2023 |
21,00 23,55 |
23,74 17,95 |
17,95 | 23,55 | 16,30% |
2022 |
32,29 20,25 |
32,29 17,77 |
17,77 | 20,25 | -36,91% |
2021 |
27,05 32,09 |
33,19 26,16 |
26,16 | 32,09 | 17,05% |
2020 |
30,66 27,41 |
32,62 19,00 |
19,00 | 27,41 | -10,16% |
2019 |
23,61 30,51 |
30,60 23,61 |
23,61 | 30,51 | 29,61% |
2018 |
25,68 23,54 |
27,04 23,35 |
23,35 | 23,54 | -8,68% |
2017 |
22,77 25,78 |
25,81 22,07 |
22,07 | 25,78 | 12,21% |
2016 |
23,92 22,97 |
24,70 20,93 |
20,93 | 22,97 | -5,23% |
2015 |
20,52 24,24 |
25,50 20,41 |
20,41 | 24,24 | 18,03% |
2014 |
16,26 20,54 |
20,56 16,26 |
16,26 | 20,54 | 24,64% |
2013 |
15,22 16,48 |
16,99 14,43 |
14,43 | 16,48 | 10,10% |
2012 |
11,79 14,97 |
15,11 11,37 |
11,37 | 14,97 | 29,13% |
2011 |
13,15 11,59 |
14,39 10,79 |
10,79 | 11,59 | -11,87% |