EUR-HKD Historie | Euro-HKD Kurshistorie

Kurshistorie

EUR/HKD (Euro / Hong Kong Dollar) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
26.09.2025	9,0818 9,0818	9,0818 9,0818	9,0818	9,0818	-0,53%
25.09.2025	9,1306 9,1306	9,1306 9,1306	9,1306	9,1306	-0,13%
24.09.2025	9,1422 9,1422	9,1422 9,1422	9,1422	9,1422	-0,30%
23.09.2025	9,1696 9,1696	9,1696 9,1696	9,1696	9,1696	0,16%
22.09.2025	9,1548 9,1548	9,1548 9,1548	9,1548	9,1548	0,32%
19.09.2025	9,1256 9,1256	9,1256 9,1256	9,1256	9,1256	-0,71%
18.09.2025	9,1910 9,1910	9,1910 9,1910	9,1910	9,1910	-0,15%
17.09.2025	9,2045 9,2045	9,2045 9,2045	9,2045	9,2045	0,17%
16.09.2025	9,1890 9,1890	9,1890 9,1890	9,1890	9,1890	0,40%
15.09.2025	9,1524 9,1524	9,1524 9,1524	9,1524	9,1524	0,36%
12.09.2025	9,1198 9,1198	9,1198 9,1198	9,1198	9,1198	0,18%
11.09.2025	9,1031 9,1031	9,1031 9,1031	9,1031	9,1031	-0,17%
10.09.2025	9,1189 9,1189	9,1189 9,1189	9,1189	9,1189	-0,29%
09.09.2025	9,1458 9,1458	9,1458 9,1458	9,1458	9,1458	0,06%
08.09.2025	9,1402 9,1402	9,1402 9,1402	9,1402	9,1402	0,15%
05.09.2025	9,1263 9,1263	9,1263 9,1263	9,1263	9,1263	0,48%
04.09.2025	9,0828 9,0828	9,0828 9,0828	9,0828	9,0828	-0,09%
03.09.2025	9,0909 9,0909	9,0909 9,0909	9,0909	9,0909	-0,01%
02.09.2025	9,0915 9,0915	9,0915 9,0915	9,0915	9,0915	-0,46%
01.09.2025	9,1339 9,1339	9,1339 9,1339	9,1339	9,1339	0,51%
29.08.2025	9,0877 9,0877	9,0877 9,0877	9,0877	9,0877	-0,14%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 344

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 8,0990	8,1987 7,9412	7,9412	8,0990	-
Februar	- 8,0980	8,1609 8,0071	8,0071	8,0980	-0,01%
März	- 8,4130	8,4833 8,1386	8,1386	8,4130	3,89%
April	- 8,8214	8,9027 8,3943	8,3943	8,8214	4,85%
Mai	- 8,8926	8,9184 8,6534	8,6534	8,8926	0,81%
Juni	- 9,2001	9,2001 8,9315	8,9315	9,2001	3,46%
Juli	- 8,9850	9,2708 8,9850	8,9850	8,9850	-2,34%
August	- 9,0877	9,1931 8,9521	8,9521	9,0877	1,14%
September	- 9,0818	9,2045 9,0818	9,0818	9,0818	-0,06%
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	8,0261 9,0818	9,2708 7,9412	7,9412	9,0818	12,56%
2024	8,5609 8,0686	8,7160 8,0686	8,0686	8,0686	-6,52%
2023	8,3389 8,6314	8,7918 8,1992	8,1992	8,6314	3,79%
2022	8,8541 8,3163	8,9289 7,5084	7,5084	8,3163	-5,85%
2021	9,5330 8,8333	9,5658 8,7372	8,7372	8,8333	-7,16%
2020	8,7203 9,5142	9,5210 8,3056	8,3056	9,5142	8,77%
2019	8,9294 8,7472	9,0427 8,5368	8,5368	8,7472	-2,46%
2018	9,4283 8,9675	9,7723 8,8161	8,8161	8,9675	-4,32%
2017	8,1180 9,3720	9,4268 8,0554	8,0554	9,3720	14,64%
2016	8,4464 8,1751	8,9769 8,0494	8,0494	8,1751	-3,11%
2015	9,3402 8,4376	9,3402 8,1779	8,1779	8,4376	-10,40%
2014	10,5904 9,4170	10,8260 9,4170	9,4170	9,4170	-11,94%
2013	10,2791 10,6933	10,7126 9,9114	9,9114	10,6933	4,57%
2012	10,0473 10,2260	10,4332 9,3775	9,3775	10,2260	1,74%
2011	10,3712 10,0510	11,5623 10,0181	10,0181	10,0510	-3,22%
2010	11,1709 10,3856	11,2934 9,3202	9,3202	10,3856	-7,03%
2009	10,7858 11,1709	11,7180 9,7405	9,7405	11,1709	3,57%
2008	11,4800 10,7858	12,4702 9,6574	9,6574	10,7858	-6,05%
2007	10,3272 11,4800	11,5780 10,0550	10,0550	11,4800	12,10%
2006	9,1712 10,2409	10,3598 9,1712	9,1712	10,2409	11,95%
2005	10,5055 9,1474	10,5055 9,0495	9,0495	9,1474	-13,61%
2004	9,7769 10,5881	10,5967 9,2053	9,2053	10,5881	7,99%
2003	8,1445 9,8049	9,8049 8,0936	8,0936	9,8049	19,89%
2002	7,0482 8,1781	8,1781 6,6903	6,6903	8,1781	19,00%
2001	7,3497 6,8723	7,4448 6,5394	6,5394	6,8723	-5,31%
2000	7,8624 7,2578	8,0843 6,4361	6,4361	7,2578	-6,99%
1999	9,1332 7,8033	9,1341 7,7914	7,7914	7,8033	-14,56%

boerse.de-Börsenzitat:

Nur einmal geht der Fuchs in die Falle.
Sprichwort aus Bulgarien