EUR-HKD Historie | Euro-HKD Kurshistorie

Kurshistorie

EUR/HKD (Euro / Hong Kong Dollar) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
05.02.2026	9,2171 9,2171	9,2171 9,2171	9,2171	9,2171	-0,18%
04.02.2026	9,2334 9,2334	9,2334 9,2334	9,2334	9,2334	0,14%
03.02.2026	9,2201 9,2201	9,2201 9,2201	9,2201	9,2201	-0,31%
02.02.2026	9,2484 9,2484	9,2484 9,2484	9,2484	9,2484	-0,63%
30.01.2026	9,3067 9,3067	9,3067 9,3067	9,3067	9,3067	-0,36%
29.01.2026	9,3407 9,3407	9,3407 9,3407	9,3407	9,3407	-0,01%
28.01.2026	9,3415 9,3415	9,3415 9,3415	9,3415	9,3415	0,40%
27.01.2026	9,3046 9,3046	9,3046 9,3046	9,3046	9,3046	0,82%
26.01.2026	9,2289 9,2289	9,2289 9,2289	9,2289	9,2289	0,80%
23.01.2026	9,1561 9,1561	9,1561 9,1561	9,1561	9,1561	0,30%
22.01.2026	9,1283 9,1283	9,1283 9,1283	9,1283	9,1283	-0,27%
21.01.2026	9,1532 9,1532	9,1532 9,1532	9,1532	9,1532	0,08%
20.01.2026	9,1456 9,1456	9,1456 9,1456	9,1456	9,1456	0,85%
19.01.2026	9,0685 9,0685	9,0685 9,0685	9,0685	9,0685	0,08%
16.01.2026	9,0612 9,0612	9,0612 9,0612	9,0612	9,0612	-0,05%
15.01.2026	9,0657 9,0657	9,0657 9,0657	9,0657	9,0657	-0,20%
14.01.2026	9,0841 9,0841	9,0841 9,0841	9,0841	9,0841	-0,09%
13.01.2026	9,0925 9,0925	9,0925 9,0925	9,0925	9,0925	-0,25%
12.01.2026	9,1156 9,1156	9,1156 9,1156	9,1156	9,1156	0,43%
09.01.2026	9,0763 9,0763	9,0763 9,0763	9,0763	9,0763	-0,24%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 348

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 9,3067	9,3415 9,0612	9,0612	9,3067	-
Februar	- 9,2171	9,2484 9,2171	9,2171	9,2171	-0,96%
März	- -	- -	-	-	-
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	9,1329 9,2171	9,3415 9,0612	9,0612	9,2171	0,77%
2025	8,0261 9,1464	9,2708 7,9412	7,9412	9,1464	13,36%
2024	8,5609 8,0686	8,7160 8,0686	8,0686	8,0686	-6,52%
2023	8,3389 8,6314	8,7918 8,1992	8,1992	8,6314	3,79%
2022	8,8541 8,3163	8,9289 7,5084	7,5084	8,3163	-5,85%
2021	9,5330 8,8333	9,5658 8,7372	8,7372	8,8333	-7,16%
2020	8,7203 9,5142	9,5210 8,3056	8,3056	9,5142	8,77%
2019	8,9294 8,7472	9,0427 8,5368	8,5368	8,7472	-2,46%
2018	9,4283 8,9675	9,7723 8,8161	8,8161	8,9675	-4,32%
2017	8,1180 9,3720	9,4268 8,0554	8,0554	9,3720	14,64%
2016	8,4464 8,1751	8,9769 8,0494	8,0494	8,1751	-3,11%
2015	9,3402 8,4376	9,3402 8,1779	8,1779	8,4376	-10,40%
2014	10,5904 9,4170	10,8260 9,4170	9,4170	9,4170	-11,94%
2013	10,2791 10,6933	10,7126 9,9114	9,9114	10,6933	4,57%
2012	10,0473 10,2260	10,4332 9,3775	9,3775	10,2260	1,74%
2011	10,3712 10,0510	11,5623 10,0181	10,0181	10,0510	-3,22%
2010	11,1709 10,3856	11,2934 9,3202	9,3202	10,3856	-7,03%
2009	10,7858 11,1709	11,7180 9,7405	9,7405	11,1709	3,57%
2008	11,4800 10,7858	12,4702 9,6574	9,6574	10,7858	-6,05%
2007	10,3272 11,4800	11,5780 10,0550	10,0550	11,4800	12,10%
2006	9,1712 10,2409	10,3598 9,1712	9,1712	10,2409	11,95%
2005	10,5055 9,1474	10,5055 9,0495	9,0495	9,1474	-13,61%
2004	9,7769 10,5881	10,5967 9,2053	9,2053	10,5881	7,99%
2003	8,1445 9,8049	9,8049 8,0936	8,0936	9,8049	19,89%
2002	7,0482 8,1781	8,1781 6,6903	6,6903	8,1781	19,00%
2001	7,3497 6,8723	7,4448 6,5394	6,5394	6,8723	-5,31%
2000	7,8624 7,2578	8,0843 6,4361	6,4361	7,2578	-6,99%
1999	9,1332 7,8033	9,1341 7,7914	7,7914	7,8033	-14,56%

boerse.de-Börsenzitat:

Never catch a falling knife!
Unbekannt