EUR/HKD (Euro / Hong Kong Dollar)
WKN: 012221
ISIN: EU0006169856
Anlageklasse: Devisen
8,9823 0,0176  0,20 %
14:15:00 EZB
Komplette Navigation anzeigen

Kurshistorie

EUR/HKD (Euro / Hong Kong Dollar) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
24.11.2025 8,9647
8,9647 		8,9647
8,9647 		-0,04%
21.11.2025 8,9679
8,9679 		8,9679
8,9679 		0,04%
20.11.2025 8,9644
8,9644 		8,9644
8,9644 		-0,61%
19.11.2025 9,0196
9,0196 		9,0196
9,0196 		-0,04%
18.11.2025 9,0233
9,0233 		9,0233
9,0233 		0,13%
17.11.2025 9,0120
9,0120 		9,0120
9,0120 		-0,44%
14.11.2025 9,0517
9,0517 		9,0517
9,0517 		0,25%
13.11.2025 9,0288
9,0288 		9,0288
9,0288 		0,37%
12.11.2025 8,9957
8,9957 		8,9957
8,9957 		-0,01%
11.11.2025 8,9970
8,9970 		8,9970
8,9970 		0,03%
10.11.2025 8,9945
8,9945 		8,9945
8,9945 		0,04%
07.11.2025 8,9908
8,9908 		8,9908
8,9908 		0,27%
06.11.2025 8,9670
8,9670 		8,9670
8,9670 		0,35%
05.11.2025 8,9361
8,9361 		8,9361
8,9361 		0,04%
04.11.2025 8,9328
8,9328 		8,9328
8,9328 		-0,19%
03.11.2025 8,9501
8,9501 		8,9501
8,9501 		-0,32%
31.10.2025 8,9787
8,9787 		8,9787
8,9787 		0,07%
30.10.2025 8,9724
8,9724 		8,9724
8,9724 		-0,77%
29.10.2025 9,0422
9,0422 		9,0422
9,0422 		0,06%
28.10.2025 9,0365
9,0365 		9,0365
9,0365 		-0,05%
27.10.2025 9,0414
9,0414 		9,0414
9,0414 		0,21%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 346 ►
 

EUR/HKD (Euro / Hong Kong Dollar) Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
8,0990 		8,1987
7,9412 		-
Februar -
8,0980 		8,1609
8,0071 		-0,01%
März -
8,4130 		8,4833
8,1386 		3,89%
April -
8,8214 		8,9027
8,3943 		4,85%
Mai -
8,8926 		8,9184
8,6534 		0,81%
Juni -
9,2001 		9,2001
8,9315 		3,46%
Juli -
8,9850 		9,2708
8,9850 		-2,34%
August -
9,0877 		9,1931
8,9521 		1,14%
September -
9,1359 		9,2045
9,0818 		0,53%
Oktober -
8,9787 		9,1458
8,9724 		-1,72%
November -
8,9647 		9,0517
8,9328 		-0,16%
Dezember -
- 		-
- 		-
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/HKD (Euro / Hong Kong Dollar) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 8,0261
8,9647 		9,2708
7,9412 		11,11%
2024 8,5609
8,0686 		8,7160
8,0686 		-6,52%
2023 8,3389
8,6314 		8,7918
8,1992 		3,79%
2022 8,8541
8,3163 		8,9289
7,5084 		-5,85%
2021 9,5330
8,8333 		9,5658
8,7372 		-7,16%
2020 8,7203
9,5142 		9,5210
8,3056 		8,77%
2019 8,9294
8,7472 		9,0427
8,5368 		-2,46%
2018 9,4283
8,9675 		9,7723
8,8161 		-4,32%
2017 8,1180
9,3720 		9,4268
8,0554 		14,64%
2016 8,4464
8,1751 		8,9769
8,0494 		-3,11%
2015 9,3402
8,4376 		9,3402
8,1779 		-10,40%
2014 10,5904
9,4170 		10,8260
9,4170 		-11,94%
2013 10,2791
10,6933 		10,7126
9,9114 		4,57%
2012 10,0473
10,2260 		10,4332
9,3775 		1,74%
2011 10,3712
10,0510 		11,5623
10,0181 		-3,22%
2010 11,1709
10,3856 		11,2934
9,3202 		-7,03%
2009 10,7858
11,1709 		11,7180
9,7405 		3,57%
2008 11,4800
10,7858 		12,4702
9,6574 		-6,05%
2007 10,3272
11,4800 		11,5780
10,0550 		12,10%
2006 9,1712
10,2409 		10,3598
9,1712 		11,95%
2005 10,5055
9,1474 		10,5055
9,0495 		-13,61%
2004 9,7769
10,5881 		10,5967
9,2053 		7,99%
2003 8,1445
9,8049 		9,8049
8,0936 		19,89%
2002 7,0482
8,1781 		8,1781
6,6903 		19,00%
2001 7,3497
6,8723 		7,4448
6,5394 		-5,31%
2000 7,8624
7,2578 		8,0843
6,4361 		-6,99%
1999 9,1332
7,8033 		9,1341
7,7914 		-14,56%

Jetzt neu: