EUR-INR Historie | Euro-Rupie Kurshistorie

Kurshistorie

EUR/INR (Euro / Indische Rupie) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
06.08.2025	101,7935 101,7935	101,7935 101,7935	101,7935	101,7935	0,44%
05.08.2025	101,3495 101,3495	101,3495 101,3495	101,3495	101,3495	-0,02%
04.08.2025	101,3745 101,3745	101,3745 101,3745	101,3745	101,3745	1,59%
01.08.2025	99,7900 99,7900	99,7900 99,7900	99,7900	99,7900	-0,50%
31.07.2025	100,2950 100,2950	100,2950 100,2950	100,2950	100,2950	-0,55%
30.07.2025	100,8480 100,8480	100,8480 100,8480	100,8480	100,8480	0,68%
29.07.2025	100,1630 100,1630	100,1630 100,1630	100,1630	100,1630	-0,86%
28.07.2025	101,0355 101,0355	101,0355 101,0355	101,0355	101,0355	-0,38%
25.07.2025	101,4240 101,4240	101,4240 101,4240	101,4240	101,4240	-0,14%
24.07.2025	101,5630 101,5630	101,5630 101,5630	101,5630	101,5630	0,22%
23.07.2025	101,3375 101,3375	101,3375 101,3375	101,3375	101,3375	0,23%
22.07.2025	101,1091 101,1091	101,1091 101,1091	101,1091	101,1091	0,44%
21.07.2025	100,6660 100,6660	100,6660 100,6660	100,6660	100,6660	0,31%
18.07.2025	100,3510 100,3510	100,3510 100,3510	100,3510	100,3510	0,68%
17.07.2025	99,6725 99,6725	99,6725 99,6725	99,6725	99,6725	-0,10%
16.07.2025	99,7735 99,7735	99,7735 99,7735	99,7735	99,7735	-0,39%
15.07.2025	100,1605 100,1605	100,1605 100,1605	100,1605	100,1605	-0,37%
14.07.2025	100,5360 100,5360	100,5360 100,5360	100,5360	100,5360	0,27%
11.07.2025	100,2660 100,2660	100,2660 100,2660	100,2660	100,2660	-0,15%
10.07.2025	100,4195 100,4195	100,4195 100,4195	100,4195	100,4195	0,15%
09.07.2025	100,2700 100,2700	100,2700 100,2700	100,2700	100,2700	-0,12%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 213

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	88,5070 89,9945	90,8800 88,3335	88,3335	89,9945	1,19%
Februar	89,4513 90,9710	91,5198 89,4513	89,4513	90,9710	1,09%
März	91,3530 92,3955	95,1455 91,3530	91,3530	92,3955	1,57%
April	92,3840 96,1360	97,8348 92,3620	92,3620	96,1360	4,05%
Mai	95,6221 97,0248	97,2295 94,2420	94,2420	97,0248	0,92%
Juni	97,4995 100,5605	100,5605 97,4915	97,4915	100,5605	3,64%
Juli	101,0525 100,2950	101,5630 99,6725	99,6725	100,2950	-0,26%
August	99,7900 101,7935	101,7935 99,7900	99,7900	101,7935	1,49%
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	88,5070 101,7935	101,7935 88,3335	88,3335	101,7935	14,46%
2024	91,2850 88,9335	93,8130 87,9290	87,9290	88,9335	-3,23%
2023	88,4260 91,9045	92,4490 86,4210	86,4210	91,9045	4,23%
2022	84,3949 88,1710	88,2295 78,2655	78,2655	88,1710	4,68%
2021	89,7890 84,2292	90,5955 83,4389	83,4389	84,2292	-6,06%
2020	79,9064 89,6605	90,3974 77,2345	77,2345	89,6605	11,81%
2019	79,9855 80,1870	82,1905 76,2720	76,2720	80,1870	0,57%
2018	76,6005 79,7298	85,7615 76,0215	76,0215	79,7298	4,08%
2017	71,3080 76,6055	77,5010 68,2915	68,2915	76,6055	7,00%
2016	72,6170 71,5935	77,6550 70,5475	70,5475	71,5935	-0,59%
2015	76,3000 72,0215	76,7681 65,8670	65,8670	72,0215	-6,12%
2014	85,0450 76,7189	86,1840 75,9015	75,9015	76,7189	-10,13%
2013	72,0300 85,3660	92,0650 69,5410	69,5410	85,3660	17,65%
2012	68,9500 72,5600	72,9130 63,9780	63,9780	72,5600	5,60%
2011	59,5800 68,7129	70,8900 58,4800	58,4800	68,7129	14,99%
2010	67,0400 59,7580	67,0400 56,0650	56,0650	59,7580	-10,86%
2009	67,1250 67,0400	71,0680 62,0630	62,0630	67,0400	-0,13%

boerse.de-Börsenzitat:

Ich lese keine Zeitung. Was wirklich wichtig ist, erfahre ich an der Börse.
Amschel Meyer Rothschild