EUR-NOK Historie | Euro-NOK Kurshistorie

Kurshistorie

Börsenplatz

EUR/NOK (Euro / Norwegische Kronen) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
06.02.2026	11,5305 11,4349	11,5419 11,4134	11,4134	11,4349	-0,87%
05.02.2026	11,4390 11,5349	11,5594 11,4070	11,4070	11,5349	0,96%
04.02.2026	11,3864 11,4251	11,4545 11,3741	11,3741	11,4251	0,44%
03.02.2026	11,4179 11,3752	11,4392 11,3720	11,3720	11,3752	-0,52%
02.02.2026	11,4998 11,4342	11,5015 11,4317	11,4317	11,4342	0,14%
30.01.2026	11,4687 11,4179	11,4707 11,3826	11,3826	11,4179	0,05%
29.01.2026	11,4224 11,4118	11,4774 11,3622	11,3622	11,4118	-0,53%
28.01.2026	11,5043 11,4723	11,5390 11,4683	11,4683	11,4723	-0,55%
27.01.2026	11,6015 11,5358	11,6218 11,5129	11,5129	11,5358	-0,63%
26.01.2026	11,5492 11,6084	11,6199 11,5389	11,5389	11,6084	0,43%
23.01.2026	11,5576 11,5592	11,5826 11,5356	11,5356	11,5592	-0,27%
22.01.2026	11,6226 11,5900	11,6237 11,5563	11,5563	11,5900	-0,49%
21.01.2026	11,6961 11,6466	11,7111 11,6291	11,6291	11,6466	-0,62%
20.01.2026	11,7234 11,7195	11,7562 11,6897	11,6897	11,7195	0,02%
19.01.2026	11,7242 11,7173	11,7457 11,7081	11,7081	11,7173	0,08%
16.01.2026	11,7406 11,7080	11,7491 11,7007	11,7007	11,7080	-0,29%
15.01.2026	11,7164 11,7416	11,7472 11,7074	11,7074	11,7416	0,16%
14.01.2026	11,7337 11,7224	11,7647 11,6957	11,6957	11,7224	-0,24%
13.01.2026	11,7477 11,7504	11,7719 11,7341	11,7341	11,7504	0,01%
12.01.2026	11,7461 11,7498	11,7693 11,7350	11,7350	11,7498	0,00%
09.01.2026	11,7518 11,7499	11,7838 11,7116	11,7116	11,7499	-0,03%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 230

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 11,4179	11,8404 11,3622	11,3622	11,4179	-
Februar	- 11,4349	11,5594 11,3720	11,3720	11,4349	0,15%
März	- -	- -	-	-	-
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	11,8084 11,4349	11,8404 11,3622	11,3622	11,4349	-3,10%
2025	11,7660 11,8013	12,2108 11,2655	11,2655	11,8013	0,10%
2024	11,2282 11,7890	12,1301 11,1961	11,1961	11,7890	5,21%
2023	10,4833 11,2053	12,0383 10,4568	10,4568	11,2053	6,48%
2022	10,0228 10,5233	10,6795 9,4322	9,4322	10,5233	5,39%
2021	10,4456 9,9848	10,7025 9,6677	9,6677	9,9848	-4,91%
2020	9,8248 10,5008	13,1539 9,8157	9,8157	10,5008	6,63%
2019	9,9206 9,8475	10,3126 9,5585	9,5585	9,8475	-0,69%
2018	9,8496 9,9163	10,0574 9,3885	9,3885	9,9163	0,67%
2017	9,0900 9,8499	9,9934 8,7904	8,7904	9,8499	8,37%
2016	9,5947 9,0892	9,7471 8,9021	8,9021	9,0892	-5,51%
2015	9,1026 9,6191	9,6475 8,3128	8,3128	9,6191	5,67%
2014	8,3617 9,1026	9,8871 8,0788	8,0788	9,1026	8,86%
2013	7,3366 8,3617	8,5460 7,2799	7,2799	8,3617	13,97%
2012	7,7432 7,3366	7,7612 7,2509	7,2509	7,3366	-5,25%
2011	7,8029 7,7432	7,9784 7,4882	7,4882	7,7432	-0,77%
2010	8,3100 7,8031	8,3100 7,6774	7,6774	7,8031	-6,10%
2009	8,3705 8,3100	8,5700 8,2885	8,2885	8,3100	-0,72%

boerse.de-Börsenzitat:

Börsenerfolg ist eine Kunst und keine Wissenschaft.
Andre Kostolany