EUR/NOK (Euro / Norwegische Kronen)
WKN: 011421
ISIN: EU0009654698
Anlageklasse: Devisen
aktueller Kurs:
11,7406 NOK
Veränderung:
-0,0041 NOK
Veränderung in %:
-0,03 %
Komplette Navigation anzeigen
Tool-Übersicht

Musterdepot/Watchlist

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/NOK (Euro / Norwegische Kronen) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
09.12.2024 11,7434
11,7434 		11,7434
11,7434 		-0,01%
06.12.2024 11,7445
11,7445 		11,7445
11,7445 		0,72%
05.12.2024 11,6600
11,6600 		11,6600
11,6600 		0,34%
04.12.2024 11,6205
11,6205 		11,6205
11,6205 		-0,07%
03.12.2024 11,6290
11,6290 		11,6290
11,6290 		-0,26%
02.12.2024 11,6590
11,6590 		11,6590
11,6590 		-0,18%
29.11.2024 11,6805
11,6805 		11,6805
11,6805 		0,14%
28.11.2024 11,6640
11,6640 		11,6640
11,6640 		-0,22%
27.11.2024 11,6900
11,6900 		11,6900
11,6900 		0,07%
26.11.2024 11,6815
11,6815 		11,6815
11,6815 		0,82%
25.11.2024 11,5864
11,5864 		11,5864
11,5864 		0,16%
22.11.2024 11,5680
11,5680 		11,5680
11,5680 		-0,45%
21.11.2024 11,6199
11,6199 		11,6199
11,6199 		-0,21%
20.11.2024 11,6440
11,6440 		11,6440
11,6440 		-0,13%
19.11.2024 11,6595
11,6595 		11,6595
11,6595 		-0,49%
18.11.2024 11,7170
11,7170 		11,7170
11,7170 		0,15%
15.11.2024 11,6990
11,6990 		11,6990
11,6990 		-0,51%
14.11.2024 11,7590
11,7590 		11,7590
11,7590 		-0,05%
13.11.2024 11,7645
11,7645 		11,7645
11,7645 		0,22%
12.11.2024 11,7385
11,7385 		11,7385
11,7385 		-0,41%
11.11.2024 11,7865
11,7865 		11,7865
11,7865 		0,11%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 334 ►
 

EUR/NOK (Euro / Norwegische Kronen) Monats-Schlusskurse 2024

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 11,2815
11,3510 		11,4460
11,2765 		0,98%
Februar 11,3665
11,4920 		11,4920
11,3020 		1,24%
März 11,4430
11,6990 		11,6990
11,3394 		1,80%
April 11,7080
11,8150 		11,8150
11,5665 		0,99%
Mai 11,8430
11,3829 		11,8430
11,3829 		-3,66%
Juni 11,3885
11,3965 		11,5120
11,2685 		0,12%
Juli 11,4315
11,8175 		12,0825
11,4015 		3,69%
August 11,7465
11,6620 		12,1108
11,6410 		-1,32%
September 11,7300
11,7645 		11,9405
11,6120 		0,88%
Oktober 11,7304
11,9385 		11,9385
11,6560 		1,48%
November 11,9600
11,6805 		11,9600
11,5680 		-2,16%
Dezember 11,6590
11,7434 		11,7445
11,6205 		0,54%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24

EUR/NOK (Euro / Norwegische Kronen) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2024 11,2815
11,7434 		12,1108
11,2685 		4,47%
2023 10,5135
11,2405 		12,0045
10,5135 		6,91%
2022 10,0013
10,5138 		10,5838
9,4923 		5,26%
2021 10,4440
9,9888 		10,6170
9,6828 		-4,60%
2020 9,8408
10,4703 		12,3165
9,8315 		6,15%
2019 9,9108
9,8638 		10,2748
9,5778 		-0,85%
2018 9,7748
9,9483 		10,0025
9,4145 		1,10%
2017 9,0543
9,8402 		9,9738
8,8070 		8,30%
2016 9,6475
9,0863 		9,7085
8,9175 		-5,38%
2015 9,0420
9,6030 		9,6160
8,3275 		6,20%
2014 8,4025
9,0420 		9,5420
8,0890 		8,12%
2013 7,3175
8,3630 		8,4900
7,2915 		13,81%
2012 7,7540
7,3483 		7,7540
7,2700 		-5,23%
2011 7,7800
7,7540 		7,9450
7,5315 		-0,59%
2010 8,3000
7,8000 		8,3000
7,7220 		-6,02%
2009 9,7500
8,3000 		9,7500
8,2840 		-14,87%
2008 7,9580
9,7500 		9,9450
7,7885 		22,52%
2007 8,2080
7,9580 		8,3680
7,6490 		-3,40%
2006 7,9805
8,2380 		8,4760
7,7480 		3,17%
2005 8,2135
7,9850 		8,4305
7,7370 		-3,05%
2004 8,3935
8,2365 		8,8600
8,0700 		-2,11%
2003 7,2670
8,4141 		8,4340
7,2225 		15,65%
2002 8,0115
7,2756 		8,0115
7,2620 		-8,50%
2001 8,3065
7,9515 		8,3145
7,8440 		-3,43%
2000 8,0620
8,2335 		8,3425
7,8735 		1,94%
1999 8,8550
8,0765 		8,8550
8,0435 		-8,79%

Die intelligenten Indexalternativen

BCDI