EUR/NOK (Euro / Norwegische Kronen)
WKN: 011421
ISIN: EU0009654698
Anlageklasse: Devisen
aktueller Kurs:
11,7406 NOK
Veränderung:
-0,0041 NOK
Veränderung in %:
-0,03 %
Komplette Navigation anzeigen

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/NOK (Euro / Norwegische Kronen) tägliche Kurse

Datum Erster
Schluss
Hoch
Tief
Veränderung
09.12.2024 11,7434
11,7434
11,7434
11,7434
-0,01%
06.12.2024 11,7445
11,7445
11,7445
11,7445
0,72%
05.12.2024 11,6600
11,6600
11,6600
11,6600
0,34%
04.12.2024 11,6205
11,6205
11,6205
11,6205
-0,07%
03.12.2024 11,6290
11,6290
11,6290
11,6290
-0,26%
02.12.2024 11,6590
11,6590
11,6590
11,6590
-0,18%
29.11.2024 11,6805
11,6805
11,6805
11,6805
0,14%
28.11.2024 11,6640
11,6640
11,6640
11,6640
-0,22%
27.11.2024 11,6900
11,6900
11,6900
11,6900
0,07%
26.11.2024 11,6815
11,6815
11,6815
11,6815
0,82%
25.11.2024 11,5864
11,5864
11,5864
11,5864
0,16%
22.11.2024 11,5680
11,5680
11,5680
11,5680
-0,45%
21.11.2024 11,6199
11,6199
11,6199
11,6199
-0,21%
20.11.2024 11,6440
11,6440
11,6440
11,6440
-0,13%
19.11.2024 11,6595
11,6595
11,6595
11,6595
-0,49%
18.11.2024 11,7170
11,7170
11,7170
11,7170
0,15%
15.11.2024 11,6990
11,6990
11,6990
11,6990
-0,51%
14.11.2024 11,7590
11,7590
11,7590
11,7590
-0,05%
13.11.2024 11,7645
11,7645
11,7645
11,7645
0,22%
12.11.2024 11,7385
11,7385
11,7385
11,7385
-0,41%
11.11.2024 11,7865
11,7865
11,7865
11,7865
0,11%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 334 ►
 

EUR/NOK (Euro / Norwegische Kronen) Monats-Schlusskurse 2024

Monat Erster
Schluss
Hoch
Tief
Veränderung
Januar 11,2815
11,3510
11,4460
11,2765
0,98%
Februar 11,3665
11,4920
11,4920
11,3020
1,24%
März 11,4430
11,6990
11,6990
11,3394
1,80%
April 11,7080
11,8150
11,8150
11,5665
0,99%
Mai 11,8430
11,3829
11,8430
11,3829
-3,66%
Juni 11,3885
11,3965
11,5120
11,2685
0,12%
Juli 11,4315
11,8175
12,0825
11,4015
3,69%
August 11,7465
11,6620
12,1108
11,6410
-1,32%
September 11,7300
11,7645
11,9405
11,6120
0,88%
Oktober 11,7304
11,9385
11,9385
11,6560
1,48%
November 11,9600
11,6805
11,9600
11,5680
-2,16%
Dezember 11,6590
11,7434
11,7445
11,6205
0,54%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24

EUR/NOK (Euro / Norwegische Kronen) Jahres-Schlusskurse

Jahr Erster
Schluss
Hoch
Tief
Veränderung
2024 11,2815
11,7434
12,1108
11,2685
4,47%
2023 10,5135
11,2405
12,0045
10,5135
6,91%
2022 10,0013
10,5138
10,5838
9,4923
5,26%
2021 10,4440
9,9888
10,6170
9,6828
-4,60%
2020 9,8408
10,4703
12,3165
9,8315
6,15%
2019 9,9108
9,8638
10,2748
9,5778
-0,85%
2018 9,7748
9,9483
10,0025
9,4145
1,10%
2017 9,0543
9,8402
9,9738
8,8070
8,30%
2016 9,6475
9,0863
9,7085
8,9175
-5,38%
2015 9,0420
9,6030
9,6160
8,3275
6,20%
2014 8,4025
9,0420
9,5420
8,0890
8,12%
2013 7,3175
8,3630
8,4900
7,2915
13,81%
2012 7,7540
7,3483
7,7540
7,2700
-5,23%
2011 7,7800
7,7540
7,9450
7,5315
-0,59%
2010 8,3000
7,8000
8,3000
7,7220
-6,02%
2009 9,7500
8,3000
9,7500
8,2840
-14,87%
2008 7,9580
9,7500
9,9450
7,7885
22,52%
2007 8,2080
7,9580
8,3680
7,6490
-3,40%
2006 7,9805
8,2380
8,4760
7,7480
3,17%
2005 8,2135
7,9850
8,4305
7,7370
-3,05%
2004 8,3935
8,2365
8,8600
8,0700
-2,11%
2003 7,2670
8,4141
8,4340
7,2225
15,65%
2002 8,0115
7,2756
8,0115
7,2620
-8,50%
2001 8,3065
7,9515
8,3145
7,8440
-3,43%
2000 8,0620
8,2335
8,3425
7,8735
1,94%
1999 8,8550
8,0765
8,8550
8,0435
-8,79%

Die intelligenten Indexalternativen