WKN: | 011421 |
ISIN: | EU0009654698 |
Anlageklasse: | Devisen |
aktueller Kurs: |
10,2833 NOK
|
Veränderung: |
0,0311 NOK
|
Veränderung in %: |
0,30 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
19.05.2022 |
10,3102 10,3102 |
10,3102 10,3102 |
10,3102 | 10,3102 | 0,96% | |
18.05.2022 |
10,2125 10,2125 |
10,2125 10,2125 |
10,2125 | 10,2125 | 0,34% | |
17.05.2022 |
10,1780 10,1780 |
10,1780 10,1780 |
10,1780 | 10,1780 | -0,40% | |
16.05.2022 |
10,2188 10,2188 |
10,2188 10,2188 |
10,2188 | 10,2188 | 0,14% | |
13.05.2022 |
10,2043 10,2043 |
10,2043 10,2043 |
10,2043 | 10,2043 | -0,83% | |
12.05.2022 |
10,2898 10,2898 |
10,2898 10,2898 |
10,2898 | 10,2898 | 1,09% | |
11.05.2022 |
10,1793 10,1793 |
10,1793 10,1793 |
10,1793 | 10,1793 | -0,51% | |
10.05.2022 |
10,2315 10,2315 |
10,2315 10,2315 |
10,2315 | 10,2315 | 1,72% | |
09.05.2022 |
10,0582 10,0582 |
10,0582 10,0582 |
10,0582 | 10,0582 | 0,78% | |
06.05.2022 |
9,9808 9,9808 |
9,9808 9,9808 |
9,9808 | 9,9808 | 1,37% | |
05.05.2022 |
9,8463 9,8463 |
9,8463 9,8463 |
9,8463 | 9,8463 | -0,58% | |
04.05.2022 |
9,9042 9,9042 |
9,9042 9,9042 |
9,9042 | 9,9042 | -0,05% | |
03.05.2022 |
9,9090 9,9090 |
9,9090 9,9090 |
9,9090 | 9,9090 | -0,16% | |
02.05.2022 |
9,9248 9,9248 |
9,9248 9,9248 |
9,9248 | 9,9248 | 1,77% | |
29.04.2022 |
9,7525 9,7525 |
9,7525 9,7525 |
9,7525 | 9,7525 | -1,48% | |
28.04.2022 |
9,8989 9,8989 |
9,8989 9,8989 |
9,8989 | 9,8989 | 1,18% | |
27.04.2022 |
9,7838 9,7838 |
9,7838 9,7838 |
9,7838 | 9,7838 | -0,11% | |
26.04.2022 |
9,7943 9,7943 |
9,7943 9,7943 |
9,7943 | 9,7943 | 0,95% | |
25.04.2022 |
9,7018 9,7018 |
9,7018 9,7018 |
9,7018 | 9,7018 | 0,79% | |
22.04.2022 |
9,6255 9,6255 |
9,6255 9,6255 |
9,6255 | 9,6255 | 0,49% | |
21.04.2022 |
9,5788 9,5788 |
9,5788 9,5788 |
9,5788 | 9,5788 | 0,36% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
10,0013 10,0085 |
10,1638 9,9270 |
9,9270 | 10,0085 | 0,20% |
Februar |
9,9638 9,9465 |
10,1738 9,9228 |
9,9228 | 9,9465 | -0,62% |
März |
9,8598 9,7110 |
9,9190 9,4923 |
9,4923 | 9,7110 | -2,37% |
April |
9,6628 9,7525 |
9,8989 9,5079 |
9,5079 | 9,7525 | 0,43% |
Mai |
9,9248 10,3102 |
10,3102 9,8463 |
9,8463 | 10,3102 | 5,72% |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2022 |
10,0013 10,3102 |
10,3102 9,4923 |
9,4923 | 10,3102 | 3,22% |
2021 |
10,4440 9,9888 |
10,6170 9,6828 |
9,6828 | 9,9888 | -4,60% |
2020 |
9,8408 10,4703 |
12,3165 9,8315 |
9,8315 | 10,4703 | 6,15% |
2019 |
9,9108 9,8638 |
10,2748 9,5778 |
9,5778 | 9,8638 | -0,85% |
2018 |
9,7748 9,9483 |
10,0025 9,4145 |
9,4145 | 9,9483 | 1,10% |
2017 |
9,0543 9,8402 |
9,9738 8,8070 |
8,8070 | 9,8402 | 8,30% |
2016 |
9,6475 9,0863 |
9,7085 8,9175 |
8,9175 | 9,0863 | -5,38% |
2015 |
9,0420 9,6030 |
9,6160 8,3275 |
8,3275 | 9,6030 | 6,20% |
2014 |
8,4025 9,0420 |
9,5420 8,0890 |
8,0890 | 9,0420 | 8,12% |
2013 |
7,3175 8,3630 |
8,4900 7,2915 |
7,2915 | 8,3630 | 13,81% |
2012 |
7,7540 7,3483 |
7,7540 7,2700 |
7,2700 | 7,3483 | -5,23% |
2011 |
7,7800 7,7540 |
7,9450 7,5315 |
7,5315 | 7,7540 | -0,59% |
2010 |
8,3000 7,8000 |
8,3000 7,7220 |
7,7220 | 7,8000 | -6,02% |
2009 |
9,7500 8,3000 |
9,7500 8,2840 |
8,2840 | 8,3000 | -14,87% |
2008 |
7,9580 9,7500 |
9,9450 7,7885 |
7,7885 | 9,7500 | 22,52% |
2007 |
8,2080 7,9580 |
8,3680 7,6490 |
7,6490 | 7,9580 | -3,40% |
2006 |
7,9805 8,2380 |
8,4760 7,7480 |
7,7480 | 8,2380 | 3,17% |
2005 |
8,2135 7,9850 |
8,4305 7,7370 |
7,7370 | 7,9850 | -3,05% |
2004 |
8,3935 8,2365 |
8,8600 8,0700 |
8,0700 | 8,2365 | -2,11% |
2003 |
7,2670 8,4141 |
8,4340 7,2225 |
7,2225 | 8,4141 | 15,65% |
2002 |
8,0115 7,2756 |
8,0115 7,2620 |
7,2620 | 7,2756 | -8,50% |
2001 |
8,3065 7,9515 |
8,3145 7,8440 |
7,8440 | 7,9515 | -3,43% |
2000 |
8,0620 8,2335 |
8,3425 7,8735 |
7,8735 | 8,2335 | 1,94% |
1999 |
8,8550 8,0765 |
8,8550 8,0435 |
8,0435 | 8,0765 | -8,79% |
Absolut einzigartig!
So lautet das Feedback tausender Anleger zum „Leitfaden für Ihr Vermögen“. Denn Börse kann jeder und Börse macht Spaß! Das zeigen die Autoren Thomas Müller und Jochen Appeltauer. Deshalb wurde der „Leitfaden für Ihr Vermögen“ bereits mehr als 164.000 mal versendet und ist das Standardwerk für (Neu-)Börsianer. Hier gratis per Post anfordern oder einfach digital lesen.