WKN: | 011421 |
ISIN: | EU0009654698 |
Anlageklasse: | Devisen |
aktueller Kurs: |
11,4419 NOK
|
Veränderung: |
-0,0111 NOK
|
Veränderung in %: |
-0,10 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
22.09.2023 |
11,4270 11,4270 |
11,4270 11,4270 |
11,4270 | 11,4270 | -0,87% | |
21.09.2023 |
11,5269 11,5269 |
11,5269 11,5269 |
11,5269 | 11,5269 | 0,39% | |
20.09.2023 |
11,4820 11,4820 |
11,4820 11,4820 |
11,4820 | 11,4820 | -0,07% | |
19.09.2023 |
11,4905 11,4905 |
11,4905 11,4905 |
11,4905 | 11,4905 | -0,68% | |
18.09.2023 |
11,5688 11,5688 |
11,5688 11,5688 |
11,5688 | 11,5688 | 1,29% | |
15.09.2023 |
11,4220 11,4220 |
11,4220 11,4220 |
11,4220 | 11,4220 | -0,71% | |
14.09.2023 |
11,5038 11,5038 |
11,5038 11,5038 |
11,5038 | 11,5038 | 0,22% | |
13.09.2023 |
11,4783 11,4783 |
11,4783 11,4783 |
11,4783 | 11,4783 | 0,21% | |
12.09.2023 |
11,4540 11,4540 |
11,4540 11,4540 |
11,4540 | 11,4540 | 0,26% | |
11.09.2023 |
11,4240 11,4240 |
11,4240 11,4240 |
11,4240 | 11,4240 | 0,02% | |
08.09.2023 |
11,4220 11,4220 |
11,4220 11,4220 |
11,4220 | 11,4220 | -0,51% | |
07.09.2023 |
11,4804 11,4804 |
11,4804 11,4804 |
11,4804 | 11,4804 | -0,10% | |
06.09.2023 |
11,4920 11,4920 |
11,4920 11,4920 |
11,4920 | 11,4920 | -0,45% | |
05.09.2023 |
11,5435 11,5435 |
11,5435 11,5435 |
11,5435 | 11,5435 | 0,37% | |
04.09.2023 |
11,5005 11,5005 |
11,5005 11,5005 |
11,5005 | 11,5005 | 0,13% | |
01.09.2023 |
11,4860 11,4860 |
11,4860 11,4860 |
11,4860 | 11,4860 | -0,81% | |
31.08.2023 |
11,5800 11,5800 |
11,5800 11,5800 |
11,5800 | 11,5800 | 0,29% | |
30.08.2023 |
11,5460 11,5460 |
11,5460 11,5460 |
11,5460 | 11,5460 | -0,16% | |
29.08.2023 |
11,5645 11,5645 |
11,5645 11,5645 |
11,5645 | 11,5645 | -0,05% | |
28.08.2023 |
11,5704 11,5704 |
11,5704 11,5704 |
11,5704 | 11,5704 | 0,45% | |
25.08.2023 |
11,5180 11,5180 |
11,5180 11,5180 |
11,5180 | 11,5180 | -0,51% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
10,5135 10,9083 |
10,9083 10,5135 |
10,5135 | 10,9083 | 3,75% |
Februar |
10,8569 10,9713 |
11,1253 10,8213 |
10,8213 | 10,9713 | 0,58% |
März |
11,0365 11,3940 |
11,4487 11,0365 |
11,0365 | 11,3940 | 3,85% |
April |
11,2515 11,7910 |
11,7910 11,2345 |
11,2345 | 11,7910 | 3,48% |
Mai |
11,7620 12,0045 |
12,0045 11,5180 |
11,5180 | 12,0045 | 1,81% |
Juni |
11,9670 11,7040 |
11,9670 11,4760 |
11,4760 | 11,7040 | -2,50% |
Juli |
11,6945 11,1805 |
11,7085 11,1275 |
11,1275 | 11,1805 | -4,47% |
August |
11,2110 11,5800 |
11,5800 11,1485 |
11,1485 | 11,5800 | 3,57% |
September |
11,4860 11,4270 |
11,5688 11,4220 |
11,4220 | 11,4270 | -1,32% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2023 |
10,5135 11,4270 |
12,0045 10,5135 |
10,5135 | 11,4270 | 8,69% |
2022 |
10,0013 10,5138 |
10,5838 9,4923 |
9,4923 | 10,5138 | 5,26% |
2021 |
10,4440 9,9888 |
10,6170 9,6828 |
9,6828 | 9,9888 | -4,60% |
2020 |
9,8408 10,4703 |
12,3165 9,8315 |
9,8315 | 10,4703 | 6,15% |
2019 |
9,9108 9,8638 |
10,2748 9,5778 |
9,5778 | 9,8638 | -0,85% |
2018 |
9,7748 9,9483 |
10,0025 9,4145 |
9,4145 | 9,9483 | 1,10% |
2017 |
9,0543 9,8402 |
9,9738 8,8070 |
8,8070 | 9,8402 | 8,30% |
2016 |
9,6475 9,0863 |
9,7085 8,9175 |
8,9175 | 9,0863 | -5,38% |
2015 |
9,0420 9,6030 |
9,6160 8,3275 |
8,3275 | 9,6030 | 6,20% |
2014 |
8,4025 9,0420 |
9,5420 8,0890 |
8,0890 | 9,0420 | 8,12% |
2013 |
7,3175 8,3630 |
8,4900 7,2915 |
7,2915 | 8,3630 | 13,81% |
2012 |
7,7540 7,3483 |
7,7540 7,2700 |
7,2700 | 7,3483 | -5,23% |
2011 |
7,7800 7,7540 |
7,9450 7,5315 |
7,5315 | 7,7540 | -0,59% |
2010 |
8,3000 7,8000 |
8,3000 7,7220 |
7,7220 | 7,8000 | -6,02% |
2009 |
9,7500 8,3000 |
9,7500 8,2840 |
8,2840 | 8,3000 | -14,87% |
2008 |
7,9580 9,7500 |
9,9450 7,7885 |
7,7885 | 9,7500 | 22,52% |
2007 |
8,2080 7,9580 |
8,3680 7,6490 |
7,6490 | 7,9580 | -3,40% |
2006 |
7,9805 8,2380 |
8,4760 7,7480 |
7,7480 | 8,2380 | 3,17% |
2005 |
8,2135 7,9850 |
8,4305 7,7370 |
7,7370 | 7,9850 | -3,05% |
2004 |
8,3935 8,2365 |
8,8600 8,0700 |
8,0700 | 8,2365 | -2,11% |
2003 |
7,2670 8,4141 |
8,4340 7,2225 |
7,2225 | 8,4141 | 15,65% |
2002 |
8,0115 7,2756 |
8,0115 7,2620 |
7,2620 | 7,2756 | -8,50% |
2001 |
8,3065 7,9515 |
8,3145 7,8440 |
7,8440 | 7,9515 | -3,43% |
2000 |
8,0620 8,2335 |
8,3425 7,8735 |
7,8735 | 8,2335 | 1,94% |
1999 |
8,8550 8,0765 |
8,8550 8,0435 |
8,0435 | 8,0765 | -8,79% |
Absolut einzigartig!
So lautet das Feedback tausender Anleger zum „Leitfaden für Ihr Vermögen“. Denn Börse kann jeder und Börse macht Spaß! Das zeigen die Autoren Thomas Müller und Jochen Appeltauer. Deshalb wurde der „Leitfaden für Ihr Vermögen“ bereits mehr als 200.000 mal versendet und ist das Standardwerk für (Neu-)Börsianer. Hier gratis per Post anfordern oder einfach digital lesen.