EUR/NOK (Euro / Norwegische Kronen)
WKN: 011421
ISIN: EU0009654698
Anlageklasse: Devisen
11,9065 NOK 0,0213 NOK 0,18 %
11:40:35 Ariva Indikation
Komplette Navigation anzeigen

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/NOK (Euro / Norwegische Kronen) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
21.07.2025 11,8660
11,8660 		11,8660
11,8660 		0,27%
18.07.2025 11,8335
11,8335 		11,8335
11,8335 		-1,12%
17.07.2025 11,9675
11,9675 		11,9675
11,9675 		0,18%
16.07.2025 11,9460
11,9460 		11,9460
11,9460 		0,63%
15.07.2025 11,8715
11,8715 		11,8715
11,8715 		0,58%
14.07.2025 11,8030
11,8030 		11,8030
11,8030 		-0,23%
11.07.2025 11,8305
11,8305 		11,8305
11,8305 		0,23%
10.07.2025 11,8030
11,8030 		11,8030
11,8030 		-0,23%
09.07.2025 11,8300
11,8300 		11,8300
11,8300 		0,00%
08.07.2025 11,8295
11,8295 		11,8295
11,8295 		-0,39%
07.07.2025 11,8755
11,8755 		11,8755
11,8755 		0,24%
04.07.2025 11,8470
11,8470 		11,8470
11,8470 		-0,24%
03.07.2025 11,8750
11,8750 		11,8750
11,8750 		-0,03%
02.07.2025 11,8780
11,8780 		11,8780
11,8780 		0,28%
01.07.2025 11,8445
11,8445 		11,8445
11,8445 		0,08%
30.06.2025 11,8345
11,8345 		11,8345
11,8345 		0,36%
27.06.2025 11,7920
11,7920 		11,7920
11,7920 		-0,17%
26.06.2025 11,8125
11,8125 		11,8125
11,8125 		0,26%
25.06.2025 11,7820
11,7820 		11,7820
11,7820 		0,59%
24.06.2025 11,7129
11,7129 		11,7129
11,7129 		0,42%
23.06.2025 11,6635
11,6635 		11,6635
11,6635 		0,56%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 341 ►
 

EUR/NOK (Euro / Norwegische Kronen) Monats-Schlusskurse

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Juli 2025 11,8445
11,8660 		11,9675
11,8030 		0,18%
Juli 2024 11,4315
11,8175 		12,0825
11,4015 		3,38%
Juli 2023 11,6945
11,1805 		11,7085
11,1275 		-4,40%
Juli 2022 10,3651
9,8773 		10,3651
9,8773 		-4,71%
Juli 2021 10,2105
10,4405 		10,6170
10,1778 		2,25%
Juli 2020 10,7736
10,7323 		10,7736
10,4933 		-0,38%
Juli 2019 9,6847
9,7777 		9,7777
9,5933 		0,96%
Juli 2018 9,5015
9,5338 		9,5905
9,4145 		0,34%
Juli 2017 9,5065
9,3050 		9,5612
9,2893 		-2,12%
Juli 2016 9,2975
9,5092 		9,5092
9,2538 		2,28%
Juli 2015 8,7434
9,0015 		9,0700
8,7434 		2,95%
Juli 2014 8,4380
8,4050 		8,4810
8,3234 		-0,39%
Juli 2013 7,8985
7,8655 		7,9650
7,7845 		-0,42%
Juli 2012 7,5255
7,4215 		7,5255
7,3695 		-1,38%
Juli 2011 7,7900
7,7370 		7,8670
7,7245 		-0,68%
Juli 2010 8,0450
7,9405 		8,1420
7,9260 		-1,30%
Juli 2009 8,9800
8,7150 		9,0840
8,7150 		-2,95%
Juli 2008 8,0040
8,0205 		8,1000
7,9855 		0,21%
Juli 2007 7,9690
7,9595 		8,0399
7,8845 		-0,12%
Juli 2006 7,9800
7,8615 		7,9905
7,8615 		-1,48%
Juli 2005 7,8810
7,8870 		8,0160
7,8755 		0,08%
Juli 2004 8,4410
8,4200 		8,5180
8,4200 		-0,25%
Juli 2003 8,3074
8,1610 		8,3595
8,1610 		-1,76%
Juli 2002 7,4140
7,4270 		7,5630
7,2850 		0,18%
Juli 2001 7,9345
7,9850 		8,0170
7,9115 		0,64%
Juli 2000 8,1690
8,1990 		8,1990
8,1475 		0,37%
Juli 1999 8,0855
8,3345 		8,3537
8,0645 		3,08%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/NOK (Euro / Norwegische Kronen) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 11,7173
11,8660 		12,1195
11,2745 		0,60%
2024 11,2815
11,7950 		12,1108
11,2685 		4,93%
2023 10,5135
11,2405 		12,0045
10,5135 		6,91%
2022 10,0013
10,5138 		10,5838
9,4923 		5,26%
2021 10,4440
9,9888 		10,6170
9,6828 		-4,60%
2020 9,8408
10,4703 		12,3165
9,8315 		6,15%
2019 9,9108
9,8638 		10,2748
9,5778 		-0,85%
2018 9,7748
9,9483 		10,0025
9,4145 		1,10%
2017 9,0543
9,8402 		9,9738
8,8070 		8,30%
2016 9,6475
9,0863 		9,7085
8,9175 		-5,38%
2015 9,0420
9,6030 		9,6160
8,3275 		6,20%
2014 8,4025
9,0420 		9,5420
8,0890 		8,12%
2013 7,3175
8,3630 		8,4900
7,2915 		13,81%
2012 7,7540
7,3483 		7,7540
7,2700 		-5,23%
2011 7,7800
7,7540 		7,9450
7,5315 		-0,59%
2010 8,3000
7,8000 		8,3000
7,7220 		-6,02%
2009 9,7500
8,3000 		9,7500
8,2840 		-14,87%
2008 7,9580
9,7500 		9,9450
7,7885 		22,52%
2007 8,2080
7,9580 		8,3680
7,6490 		-3,40%
2006 7,9805
8,2380 		8,4760
7,7480 		3,17%
2005 8,2135
7,9850 		8,4305
7,7370 		-3,05%
2004 8,3935
8,2365 		8,8600
8,0700 		-2,11%
2003 7,2670
8,4141 		8,4340
7,2225 		15,65%
2002 8,0115
7,2756 		8,0115
7,2620 		-8,50%
2001 8,3065
7,9515 		8,3145
7,8440 		-3,43%
2000 8,0620
8,2335 		8,3425
7,8735 		1,94%
1999 8,8550
8,0765 		8,8550
8,0435 		-8,79%

Jetzt neu: