EUWAX SENTIMENT INDEX historische Kurse | Verlauf | Entwicklung

Kurshistorie

EUWAX SENTIMENT INDEX tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen Veränderung	Veränderung
24.09.2025	-45,45 -13,46	48,84 -35,35	-35,35	-13,46	0 73,30%	73,30%
23.09.2025	-50,00 -7,77	56,92 -60,00	-60,00	-7,77	0 -159,96%	-159,96%
22.09.2025	38,46 12,95	50,00 -30,86	-30,86	12,95	0 79,51%	79,51%
19.09.2025	40,00 7,22	8,33 1,05	1,05	7,22	0 -124,28%	-124,28%
18.09.2025	14,29 -29,73	14,29 -52,05	-52,05	-29,73	0 2.116,87%	2.116,87%
17.09.2025	33,33 -1,34	1,41 -9,22	-9,22	-1,34	0 -103,19%	-103,19%
16.09.2025	57,14 42,07	75,51 -48,72	-48,72	42,07	0 -49.592,94%	-49.592,94%
15.09.2025	-40,00 -0,09	84,00 -67,57	-67,57	-0,09	0 -87,11%	-87,11%
12.09.2025	7,69 -0,66	52,94 -0,66	-0,66	-0,66	0 -95,92%	-95,92%
11.09.2025	27,27 -16,18	6,31 -16,18	-16,18	-16,18	0 -213,40%	-213,40%
10.09.2025	-18,18 14,26	63,93 -53,42	-53,42	14,26	0 102,32%	102,32%
09.09.2025	42,86 7,05	57,14 -39,62	-39,62	7,05	0 -123,92%	-123,92%
08.09.2025	-33,33 -29,47	30,91 -70,73	-70,73	-29,47	0 -379,79%	-379,79%
05.09.2025	-30,00 10,53	10,53 10,53	10,53	10,53	0 -133,83%	-133,83%
04.09.2025	21,74 -31,14	30,77 -65,33	-65,33	-31,14	0 682,15%	682,15%
03.09.2025	37,50 -3,98	3,88 -3,98	-3,98	-3,98	0 -111,09%	-111,09%
02.09.2025	76,47 35,91	76,47 -40,74	-40,74	35,91	0 -232,06%	-232,06%
01.09.2025	-31,91 -27,19	18,03 -64,71	-64,71	-27,19	0 420,19%	420,19%
29.08.2025	8,33 -5,23	7,91 -5,23	-5,23	-5,23	0 -365,09%	-365,09%
28.08.2025	-33,33 1,97	53,85 -36,26	-36,26	1,97	0 -92,84%	-92,84%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 139

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- -10,54	73,91 -66,67	-66,67	-10,54	-
Februar	- -16,90	50,94 -61,11	-61,11	-16,90	60,30%
März	- 16,43	59,11 -58,26	-58,26	16,43	-197,19%
April	- 4,13	64,22 -48,97	-48,97	4,13	-74,83%
Mai	- -9,78	62,50 -52,11	-52,11	-9,78	-336,62%
Juni	- 32,95	65,85 -60,59	-60,59	32,95	-436,84%
Juli	- 12,11	58,14 -89,90	-89,90	12,11	-63,25%
August	- -5,23	83,33 -71,70	-71,70	-5,23	-143,16%
September	- -13,46	84,00 -70,73	-70,73	-13,46	157,54%
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	-14,29 -13,46	84,00 -89,90	-89,90	-13,46	-625,00%
2024	-64,29 2,56	100,00 -81,48	-81,48	2,56	-111,59%
2023	52,00 -22,12	100,00 -85,96	-85,96	-22,12	-174,37%
2022	26,32 29,74	77,78 -90,32	-90,32	29,74	1.793,27%
2021	5,56 1,57	84,00 -78,70	-78,70	1,57	-95,40%
2019	40,00 34,15	42,42 34,15	34,15	34,15	-258,72%
2018	-37,78 -21,51	76,19 -76,92	-76,92	-21,51	-185,03%
2017	18,52 25,30	81,82 -82,61	-82,61	25,30	-202,22%
2016	7,94 -24,75	100,00 -80,00	-80,00	-24,75	-253,47%
2015	-23,33 16,13	100,00 -81,82	-81,82	16,13	-31,45%
2014	42,86 23,53	79,49 -83,72	-83,72	23,53	294,77%
2013	-65,85 5,96	84,62 -83,78	-83,78	5,96	-79,07%
2012	11,36 28,48	85,53 -79,44	-79,44	28,48	150,59%

boerse.de-Börsenzitat:

There is no need to trade every day. Going to the sidelines is an important strategic move.
Jeffs Rules for Wall Street Survival