aktueller Kurs: |
136,98 EUR
|
Veränderung: |
0,38 EUR
|
Veränderung in %: |
0,27 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
01.03.2021 |
135,30 136,30 |
136,30 135,30 |
135,30 | 136,30 |
202 2,29% |
2,29% |
26.02.2021 |
133,25 133,25 |
133,25 133,25 |
133,25 | 133,25 |
46 -1,15% |
-1,15% |
25.02.2021 |
136,35 134,80 |
136,35 134,80 |
134,80 | 134,80 |
360 -1,50% |
-1,50% |
24.02.2021 |
136,85 136,85 |
136,85 136,85 |
136,85 | 136,85 |
102 0,00% |
0,00% |
23.02.2021 |
136,85 136,85 |
136,85 136,85 |
136,85 | 136,85 |
117 0,66% |
0,66% |
22.02.2021 |
135,95 135,95 |
135,95 135,95 |
135,95 | 135,95 |
0 -1,13% |
-1,13% |
19.02.2021 |
137,50 137,50 |
137,50 137,50 |
137,50 | 137,50 |
0 0,00% |
0,00% |
18.02.2021 |
137,50 137,50 |
137,50 137,50 |
137,50 | 137,50 |
118 0,00% |
0,00% |
17.02.2021 |
139,30 137,50 |
139,30 137,50 |
137,50 | 137,50 |
212 0,73% |
0,73% |
16.02.2021 |
136,50 136,50 |
136,50 136,50 |
136,50 | 136,50 |
468 0,29% |
0,29% |
15.02.2021 |
136,10 136,10 |
136,10 136,10 |
136,10 | 136,10 |
22 2,72% |
2,72% |
12.02.2021 |
132,50 132,50 |
132,50 132,50 |
132,50 | 132,50 |
374 0,00% |
0,00% |
11.02.2021 |
132,65 132,50 |
132,65 132,50 |
132,50 | 132,50 |
687 -0,56% |
-0,56% |
10.02.2021 |
133,25 133,25 |
133,25 133,25 |
133,25 | 133,25 |
138 0,00% |
0,00% |
09.02.2021 |
131,20 133,25 |
133,25 131,20 |
131,20 | 133,25 |
1.146 1,56% |
1,56% |
08.02.2021 |
128,85 131,20 |
131,20 128,85 |
128,85 | 131,20 |
1.027 4,09% |
4,09% |
05.02.2021 |
126,05 126,05 |
126,05 126,05 |
126,05 | 126,05 |
160 3,57% |
3,57% |
04.02.2021 |
121,70 121,70 |
121,70 121,70 |
121,70 | 121,70 |
32 -0,69% |
-0,69% |
03.02.2021 |
122,55 122,55 |
122,55 122,55 |
122,55 | 122,55 |
0 1,20% |
1,20% |
02.02.2021 |
121,10 121,10 |
121,10 121,10 |
121,10 | 121,10 |
182 1,89% |
1,89% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 269 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
128,95 117,65 |
130,55 117,65 |
117,65 | 117,65 | -8,76% |
Februar |
117,65 133,25 |
137,50 117,65 |
117,65 | 133,25 | 13,26% |
März |
133,25 136,30 |
136,30 133,25 |
133,25 | 136,30 | 2,29% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
128,95 136,30 |
137,50 117,65 |
117,65 | 136,30 | 5,70% |
2020 |
136,55 128,95 |
144,40 94,44 |
94,44 | 128,95 | -5,57% |
2019 |
109,70 136,55 |
142,30 96,42 |
96,42 | 136,55 | 24,48% |
2018 |
115,45 109,70 |
128,75 104,40 |
104,40 | 109,70 | -4,98% |
2017 |
106,54 115,45 |
121,25 100,95 |
100,95 | 115,45 | 8,36% |
2016 |
116,48 106,54 |
124,07 95,50 |
95,50 | 106,54 | -8,53% |
2015 |
91,54 116,48 |
126,26 89,21 |
89,21 | 116,48 | 27,24% |
2014 |
76,85 91,54 |
92,39 70,92 |
70,92 | 91,54 | 19,12% |
2013 |
76,12 76,85 |
89,61 72,48 |
72,48 | 76,85 | 0,96% |
2012 |
53,98 76,12 |
78,04 53,98 |
53,98 | 76,12 | 41,02% |
2011 |
49,29 53,98 |
57,34 46,95 |
46,95 | 53,98 | 9,52% |
2010 |
41,74 49,29 |
50,41 41,14 |
41,14 | 49,29 | 18,09% |
2009 |
33,39 41,74 |
41,82 26,59 |
26,59 | 41,74 | 25,01% |
2008 |
43,60 33,39 |
43,60 28,21 |
28,21 | 33,39 | -23,42% |
2007 |
40,75 43,60 |
46,41 40,23 |
40,23 | 43,60 | 6,99% |
2006 |
34,43 40,75 |
42,30 34,05 |
34,05 | 40,75 | 18,37% |
2005 |
27,77 34,43 |
35,70 26,54 |
26,54 | 34,43 | 23,99% |
2004 |
20,46 27,77 |
27,77 20,17 |
20,17 | 27,77 | 35,74% |
2003 |
18,95 20,46 |
21,17 15,55 |
15,55 | 20,46 | 7,94% |
2002 |
16,25 18,95 |
22,25 15,60 |
15,60 | 18,95 | 16,62% |
2001 |
16,85 16,25 |
17,28 13,60 |
13,60 | 16,25 | -3,56% |
2000 |
15,35 16,85 |
16,85 12,10 |
12,10 | 16,85 | 9,77% |