Euro-Baht Historie | EUR-THB Kurshistorie

Kurshistorie

EUR/THB (Euro / Thailaendischer Baht) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
13.06.2025	37,3510 37,3510	37,3510 37,3510	37,3510	37,3510	-0,57%
12.06.2025	37,5650 37,5650	37,5650 37,5650	37,5650	37,5650	0,52%
11.06.2025	37,3690 37,3690	37,3690 37,3690	37,3690	37,3690	0,17%
10.06.2025	37,3040 37,3040	37,3040 37,3040	37,3040	37,3040	-0,03%
09.06.2025	37,3160 37,3160	37,3160 37,3160	37,3160	37,3160	0,28%
06.06.2025	37,2110 37,2110	37,2110 37,2110	37,2110	37,2110	0,19%
05.06.2025	37,1420 37,1420	37,1420 37,1420	37,1420	37,1420	-0,27%
04.06.2025	37,2430 37,2430	37,2430 37,2430	37,2430	37,2430	0,34%
03.06.2025	37,1180 37,1180	37,1180 37,1180	37,1180	37,1180	-0,12%
02.06.2025	37,1629 37,1629	37,1629 37,1629	37,1629	37,1629	-0,22%
30.05.2025	37,2430 37,2430	37,2430 37,2430	37,2430	37,2430	0,94%
29.05.2025	36,8950 36,8950	36,8950 36,8950	36,8950	36,8950	-0,19%
28.05.2025	36,9670 36,9670	36,9670 36,9670	36,9670	36,9670	-0,69%
27.05.2025	37,2250 37,2250	37,2250 37,2250	37,2250	37,2250	0,36%
26.05.2025	37,0910 37,0910	37,0910 37,0910	37,0910	37,0910	0,85%
23.05.2025	36,7790 36,7790	36,7790 36,7790	36,7790	36,7790	-0,88%
22.05.2025	37,1049 37,1049	37,1049 37,1049	37,1049	37,1049	-0,05%
21.05.2025	37,1220 37,1220	37,1220 37,1220	37,1220	37,1220	-0,11%
20.05.2025	37,1629 37,1629	37,1629 37,1629	37,1629	37,1629	-0,17%
19.05.2025	37,2269 37,2269	37,2269 37,2269	37,2269	37,2269	-0,40%
16.05.2025	37,3770 37,3770	37,3770 37,3770	37,3770	37,3770	0,31%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 260

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	35,3549 34,9150	35,8340 34,9150	34,9150	34,9150	-2,13%
Februar	34,9320 35,5670	35,5670 34,9240	34,9240	35,5670	1,87%
März	35,6910 36,7060	36,8549 35,5820	35,5820	36,7060	3,20%
April	36,8459 38,0090	38,1760 36,8459	36,8459	38,0090	3,55%
Mai	37,4720 37,2430	37,4720 36,7790	36,7790	37,2430	-2,02%
Juni	37,1629 37,3510	37,5650 37,1180	37,1180	37,3510	0,29%
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	35,3549 37,3510	38,1760 34,9150	34,9150	37,3510	4,70%
2024	37,5630 35,6760	39,9480 35,4890	35,4890	35,6760	-6,05%
2023	36,9150 37,9730	39,0810 35,4550	35,4550	37,9730	3,09%
2022	37,6650 36,8350	38,0800 35,7320	35,7320	36,8350	-2,17%
2021	36,7280 37,6530	39,4900 36,0600	36,0600	37,6530	2,52%
2020	33,7410 36,7269	37,2790 33,5340	33,5340	36,7269	9,91%
2019	36,8070 33,4150	36,8250 33,2040	33,2040	33,4150	-9,82%
2018	39,1150 37,0520	39,2250 37,0260	37,0260	37,0520	-5,29%
2017	37,4860 39,1210	39,9630 36,5030	36,5030	39,1210	3,70%
2016	39,4069 37,7260	40,4219 37,2900	37,2900	37,7260	-3,88%
2015	39,6900 39,2480	41,1210 34,2909	34,2909	39,2480	-1,66%
2014	45,0170 39,9099	45,3260 39,9099	39,9099	39,9099	-11,66%
2013	40,2370 45,1780	45,4140 37,3770	37,3770	45,1780	11,97%
2012	40,7580 40,3470	41,1770 38,4310	38,4310	40,3470	-1,57%
2011	40,1510 40,9910	44,6640 39,4000	39,4000	40,9910	2,04%
2010	47,9860 40,1700	48,0980 38,9520	38,9520	40,1700	-16,29%
2009	48,2849 47,9860	50,2040 44,5460	44,5460	47,9860	-0,62%
2008	43,8000 48,2849	53,5360 43,1210	43,1210	48,2849	10,24%
2007	46,7700 43,8000	47,4620 40,6500	40,6500	43,8000	-6,35%
2006	48,5160 46,7700	49,4250 46,0110	46,0110	46,7700	-3,44%
2005	50,7450 48,4370	51,7160 48,0700	48,0700	48,4370	-4,55%

boerse.de-Börsenzitat:

Du musst hart arbeiten und im richtigen Moment loslassen können. Wehmut ist sinnlos.
Niki Lauda