Euro-Baht Historie | EUR-THB Kurshistorie

Kurshistorie

EUR/THB (Euro / Thailaendischer Baht) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
16.09.2025	37,4460 37,4460	37,4460 37,4460	37,4460	37,4460	-0,11%
15.09.2025	37,4860 37,4860	37,4860 37,4860	37,4860	37,4860	0,77%
12.09.2025	37,1990 37,1990	37,1990 37,1990	37,1990	37,1990	0,03%
11.09.2025	37,1880 37,1880	37,1880 37,1880	37,1880	37,1880	-0,05%
10.09.2025	37,2050 37,2050	37,2050 37,2050	37,2050	37,2050	-0,03%
09.09.2025	37,2170 37,2170	37,2170 37,2170	37,2170	37,2170	-0,13%
08.09.2025	37,2660 37,2660	37,2660 37,2660	37,2660	37,2660	-0,98%
05.09.2025	37,6350 37,6350	37,6350 37,6350	37,6350	37,6350	0,02%
04.09.2025	37,6260 37,6260	37,6260 37,6260	37,6260	37,6260	-0,11%
03.09.2025	37,6680 37,6680	37,6680 37,6680	37,6680	37,6680	-0,10%
02.09.2025	37,7040 37,7040	37,7040 37,7040	37,7040	37,7040	-0,37%
01.09.2025	37,8450 37,8450	37,8450 37,8450	37,8450	37,8450	0,23%
29.08.2025	37,7600 37,7600	37,7600 37,7600	37,7600	37,7600	0,02%
28.08.2025	37,7540 37,7540	37,7540 37,7540	37,7540	37,7540	0,28%
27.08.2025	37,6480 37,6480	37,6480 37,6480	37,6480	37,6480	-0,47%
26.08.2025	37,8240 37,8240	37,8240 37,8240	37,8240	37,8240	-0,30%
25.08.2025	37,9390 37,9390	37,9390 37,9390	37,9390	37,9390	0,13%
22.08.2025	37,8890 37,8890	37,8890 37,8890	37,8890	37,8890	-0,25%
21.08.2025	37,9840 37,9840	37,9840 37,9840	37,9840	37,9840	0,16%
20.08.2025	37,9240 37,9240	37,9240 37,9240	37,9240	37,9240	-0,13%
19.08.2025	37,9720 37,9720	37,9720 37,9720	37,9720	37,9720	0,17%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 264

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 34,9150	35,8340 34,9150	34,9150	34,9150	-
Februar	- 35,5670	35,5670 34,9240	34,9240	35,5670	1,87%
März	- 36,7060	36,8549 35,5820	35,5820	36,7060	3,20%
April	- 38,0090	38,1760 36,8459	36,8459	38,0090	3,55%
Mai	- 37,2430	37,4720 36,7790	36,7790	37,2430	-2,02%
Juni	- 38,1250	38,1840 37,1180	37,1180	38,1250	2,37%
Juli	- 37,4000	38,2819 37,4000	37,4000	37,4000	-1,90%
August	- 37,7600	37,9840 37,4490	37,4490	37,7600	0,96%
September	- 37,4460	37,8450 37,1880	37,1880	37,4460	-0,83%
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	35,3549 37,4460	38,2819 34,9150	34,9150	37,4460	4,96%
2024	37,5630 35,6760	39,9480 35,4890	35,4890	35,6760	-6,05%
2023	36,9150 37,9730	39,0810 35,4550	35,4550	37,9730	3,09%
2022	37,6650 36,8350	38,0800 35,7320	35,7320	36,8350	-2,17%
2021	36,7280 37,6530	39,4900 36,0600	36,0600	37,6530	2,52%
2020	33,7410 36,7269	37,2790 33,5340	33,5340	36,7269	9,91%
2019	36,8070 33,4150	36,8250 33,2040	33,2040	33,4150	-9,82%
2018	39,1150 37,0520	39,2250 37,0260	37,0260	37,0520	-5,29%
2017	37,4860 39,1210	39,9630 36,5030	36,5030	39,1210	3,70%
2016	39,4069 37,7260	40,4219 37,2900	37,2900	37,7260	-3,88%
2015	39,6900 39,2480	41,1210 34,2909	34,2909	39,2480	-1,66%
2014	45,0170 39,9099	45,3260 39,9099	39,9099	39,9099	-11,66%
2013	40,2370 45,1780	45,4140 37,3770	37,3770	45,1780	11,97%
2012	40,7580 40,3470	41,1770 38,4310	38,4310	40,3470	-1,57%
2011	40,1510 40,9910	44,6640 39,4000	39,4000	40,9910	2,04%
2010	47,9860 40,1700	48,0980 38,9520	38,9520	40,1700	-16,29%
2009	48,2849 47,9860	50,2040 44,5460	44,5460	47,9860	-0,62%
2008	43,8000 48,2849	53,5360 43,1210	43,1210	48,2849	10,24%
2007	46,7700 43,8000	47,4620 40,6500	40,6500	43,8000	-6,35%
2006	48,5160 46,7700	49,4250 46,0110	46,0110	46,7700	-3,44%
2005	50,7450 48,4370	51,7160 48,0700	48,0700	48,4370	-4,55%

boerse.de-Börsenzitat:

Jeder Börsenberater bekommt den Kunden, den er verdient.
Jürgen Bulling