Euro-Baht Historie | EUR-THB Kurshistorie

Kurshistorie

EUR/THB (Euro / Thailaendischer Baht) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
24.12.2025	36,5930 36,5930	36,5930 36,5930	36,5930	36,5930	-0,20%
23.12.2025	36,6659 36,6659	36,6659 36,6659	36,6659	36,6659	0,22%
22.12.2025	36,5860 36,5860	36,5860 36,5860	36,5860	36,5860	-0,71%
19.12.2025	36,8459 36,8459	36,8459 36,8459	36,8459	36,8459	-0,04%
18.12.2025	36,8620 36,8620	36,8620 36,8620	36,8620	36,8620	-0,22%
17.12.2025	36,9420 36,9420	36,9420 36,9420	36,9420	36,9420	-0,35%
16.12.2025	37,0710 37,0710	37,0710 37,0710	37,0710	37,0710	0,21%
15.12.2025	36,9930 36,9930	36,9930 36,9930	36,9930	36,9930	-0,02%
12.12.2025	37,0000 37,0000	37,0000 37,0000	37,0000	37,0000	-0,50%
11.12.2025	37,1860 37,1860	37,1860 37,1860	37,1860	37,1860	0,37%
10.12.2025	37,0480 37,0480	37,0480 37,0480	37,0480	37,0480	-0,06%
09.12.2025	37,0700 37,0700	37,0700 37,0700	37,0700	37,0700	-0,14%
08.12.2025	37,1210 37,1210	37,1210 37,1210	37,1210	37,1210	0,07%
05.12.2025	37,0950 37,0950	37,0950 37,0950	37,0950	37,0950	-0,80%
04.12.2025	37,3950 37,3950	37,3950 37,3950	37,3950	37,3950	0,50%
03.12.2025	37,2090 37,2090	37,2090 37,2090	37,2090	37,2090	0,07%
02.12.2025	37,1820 37,1820	37,1820 37,1820	37,1820	37,1820	-0,01%
01.12.2025	37,1860 37,1860	37,1860 37,1860	37,1860	37,1860	-0,14%
28.11.2025	37,2370 37,2370	37,2370 37,2370	37,2370	37,2370	-0,27%
27.11.2025	37,3360 37,3360	37,3360 37,3360	37,3360	37,3360	0,11%
26.11.2025	37,2950 37,2950	37,2950 37,2950	37,2950	37,2950	0,01%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 267

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 34,9150	35,8340 34,9150	34,9150	34,9150	-
Februar	- 35,5670	35,5670 34,9240	34,9240	35,5670	1,87%
März	- 36,7060	36,8549 35,5820	35,5820	36,7060	3,20%
April	- 38,0090	38,1760 36,8459	36,8459	38,0090	3,55%
Mai	- 37,2430	37,4720 36,7790	36,7790	37,2430	-2,02%
Juni	- 38,1250	38,1840 37,1180	37,1180	38,1250	2,37%
Juli	- 37,4000	38,2819 37,4000	37,4000	37,4000	-1,90%
August	- 37,7600	37,9840 37,4490	37,4490	37,7600	0,96%
September	- 38,0880	38,0880 37,1880	37,1880	38,0880	0,87%
Oktober	- 37,3480	38,2730 37,3480	37,3480	37,3480	-1,94%
November	- 37,2370	37,7400 37,2370	37,2370	37,2370	-0,30%
Dezember	- 36,5930	37,3950 36,5860	36,5860	36,5930	-1,73%
05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	35,3549 36,5930	38,2819 34,9150	34,9150	36,5930	2,57%
2024	37,5630 35,6760	39,9480 35,4890	35,4890	35,6760	-6,05%
2023	36,9150 37,9730	39,0810 35,4550	35,4550	37,9730	3,09%
2022	37,6650 36,8350	38,0800 35,7320	35,7320	36,8350	-2,17%
2021	36,7280 37,6530	39,4900 36,0600	36,0600	37,6530	2,52%
2020	33,7410 36,7269	37,2790 33,5340	33,5340	36,7269	9,91%
2019	36,8070 33,4150	36,8250 33,2040	33,2040	33,4150	-9,82%
2018	39,1150 37,0520	39,2250 37,0260	37,0260	37,0520	-5,29%
2017	37,4860 39,1210	39,9630 36,5030	36,5030	39,1210	3,70%
2016	39,4069 37,7260	40,4219 37,2900	37,2900	37,7260	-3,88%
2015	39,6900 39,2480	41,1210 34,2909	34,2909	39,2480	-1,66%
2014	45,0170 39,9099	45,3260 39,9099	39,9099	39,9099	-11,66%
2013	40,2370 45,1780	45,4140 37,3770	37,3770	45,1780	11,97%
2012	40,7580 40,3470	41,1770 38,4310	38,4310	40,3470	-1,57%
2011	40,1510 40,9910	44,6640 39,4000	39,4000	40,9910	2,04%
2010	47,9860 40,1700	48,0980 38,9520	38,9520	40,1700	-16,29%
2009	48,2849 47,9860	50,2040 44,5460	44,5460	47,9860	-0,62%
2008	43,8000 48,2849	53,5360 43,1210	43,1210	48,2849	10,24%
2007	46,7700 43,8000	47,4620 40,6500	40,6500	43,8000	-6,35%
2006	48,5160 46,7700	49,4250 46,0110	46,0110	46,7700	-3,44%
2005	50,7450 48,4370	51,7160 48,0700	48,0700	48,4370	-4,55%

boerse.de-Börsenzitat:

Was Glück ist, weiß man erst, wenn man geheiratet hat. Und dann ist es zu spät.
Peter Sellers