EUR/THB (Euro / Thailaendischer Baht)
| aktueller Kurs: |
36,4860
|
| Veränderung: |
0,0970
|
| Veränderung in %: |
0,27 %
|
Kurshistorie
EUR/THB (Euro / Thailaendischer Baht) tägliche Kurse
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
|---|---|---|---|---|---|---|
| 21.01.2021 |
36,2879 36,4029 |
36,4165 36,2819 |
36,2819 | 36,4029 | 0,32% | |
| 20.01.2021 |
36,3377 36,2872 |
36,4415 36,2174 |
36,2174 | 36,2872 | -0,13% | |
| 19.01.2021 |
36,3522 36,3335 |
36,4502 36,3213 |
36,3213 | 36,3335 | -0,06% | |
| 18.01.2021 |
36,3415 36,3548 |
36,4025 36,2994 |
36,2994 | 36,3548 | 0,02% | |
| 15.01.2021 |
36,4589 36,3466 |
36,4837 36,3106 |
36,3106 | 36,3466 | -0,29% | |
| 14.01.2021 |
36,4734 36,4528 |
36,5512 36,3761 |
36,3761 | 36,4528 | -0,05% | |
| 13.01.2021 |
36,6409 36,4710 |
36,6828 36,4299 |
36,4299 | 36,4710 | -0,45% | |
| 12.01.2021 |
36,6282 36,6352 |
36,7129 36,5808 |
36,5808 | 36,6352 | 0,01% | |
| 11.01.2021 |
36,8163 36,6306 |
36,8339 36,5925 |
36,5925 | 36,6306 | -0,50% | |
| 08.01.2021 |
36,8829 36,8158 |
36,9207 36,7454 |
36,7454 | 36,8158 | -0,19% | |
| 07.01.2021 |
36,8987 36,8863 |
36,9473 36,7902 |
36,7902 | 36,8863 | -0,01% | |
| 06.01.2021 |
36,7785 36,8897 |
36,9348 36,7228 |
36,7228 | 36,8897 | 0,24% | |
| 05.01.2021 |
36,6169 36,8015 |
36,8072 36,6072 |
36,6072 | 36,8015 | 0,50% | |
| 04.01.2021 |
36,6825 36,6179 |
36,7801 36,5939 |
36,5939 | 36,6179 | 2,46% | |
| 01.01.2021 |
36,6465 35,7396 |
36,6465 35,7396 |
35,7396 | 35,7396 | -2,46% | |
| 31.12.2020 |
36,7952 36,6405 |
36,8824 36,6205 |
36,6205 | 36,6405 | -0,41% | |
| 30.12.2020 |
36,8091 36,7913 |
36,9307 36,7245 |
36,7245 | 36,7913 | -0,03% | |
| 29.12.2020 |
36,8347 36,8020 |
36,9378 36,7492 |
36,7492 | 36,8020 | -0,09% | |
| 28.12.2020 |
36,6874 36,8367 |
36,9624 36,6519 |
36,6519 | 36,8367 | 0,43% | |
| 25.12.2020 |
36,5544 36,6778 |
36,7608 36,5205 |
36,5205 | 36,6778 | 0,36% | |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 287 
|
||||||
EUR/THB (Euro / Thailaendischer Baht) Monats-Schlusskurse 2021
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
36,6405 36,4029 |
36,8897 35,7396 |
35,7396 | 36,4029 | -0,65% |
| Februar |
- - |
- - |
- | - | - |
| März |
- - |
- - |
- | - | - |
| April |
- - |
- - |
- | - | - |
| Mai |
- - |
- - |
- | - | - |
| Juni |
- - |
- - |
- | - | - |
| Juli |
- - |
- - |
- | - | - |
| August |
- - |
- - |
- | - | - |
| September |
- - |
- - |
- | - | - |
| Oktober |
- - |
- - |
- | - | - |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | |||||
EUR/THB (Euro / Thailaendischer Baht) Jahres-Schlusskurse
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2021 |
36,6405 36,4029 |
36,8897 35,7396 |
35,7396 | 36,4029 | -0,65% |
| 2020 |
33,3269 36,6405 |
37,2510 33,3269 |
33,3269 | 36,6405 | 9,94% |
| 2019 |
37,0728 33,3269 |
37,0584 33,2637 |
33,2637 | 33,3269 | -10,10% |
| 2018 |
39,0655 37,0728 |
39,1940 37,0089 |
37,0089 | 37,0728 | -5,10% |
| 2017 |
37,6719 39,0655 |
39,8720 36,4731 |
36,4731 | 39,0655 | 3,70% |
| 2016 |
39,1395 37,6719 |
40,3923 37,3209 |
37,3209 | 37,6719 | -3,75% |
| 2015 |
39,8448 39,1395 |
41,3631 34,3915 |
34,3915 | 39,1395 | -1,77% |
| 2014 |
45,0362 39,8448 |
45,1143 39,8448 |
39,8448 | 39,8448 | -11,53% |
| 2013 |
40,3614 45,0362 |
45,2548 37,3731 |
37,3731 | 45,0362 | 11,58% |
| 2012 |
40,9179 40,3614 |
41,3897 38,3394 |
38,3394 | 40,3614 | -1,36% |
| 2011 |
40,3506 40,9179 |
44,6919 39,1951 |
39,1951 | 40,9179 | 1,41% |
| 2010 |
47,9326 40,3506 |
47,9493 38,9031 |
38,9031 | 40,3506 | -15,82% |
| 2009 |
48,6414 47,9326 |
50,2711 44,3638 |
44,3638 | 47,9326 | -1,46% |
| 2008 |
43,7225 48,6414 |
53,6041 43,3055 |
43,3055 | 48,6414 | 11,25% |
| 2007 |
46,7980 43,7225 |
47,7361 40,6105 |
40,6105 | 43,7225 | -6,57% |
| 2006 |
48,5315 46,7980 |
49,4935 46,0065 |
46,0065 | 46,7980 | -3,57% |
| 2005 |
52,8115 48,5315 |
52,5385 48,0755 |
48,0755 | 48,5315 | -8,10% |
| 2004 |
49,8640 52,8115 |
53,2795 46,5600 |
46,5600 | 52,8115 | 5,91% |
| 2003 |
45,2445 49,8640 |
49,8640 43,3449 |
43,3449 | 49,8640 | 10,21% |
| 2002 |
39,3918 45,2445 |
45,2445 37,2250 |
37,2250 | 45,2445 | 14,86% |
| 2001 |
40,7637 39,3918 |
41,4700 36,3750 |
36,3750 | 39,3918 | -3,37% |
| 2000 |
37,8058 40,7637 |
40,7637 33,1150 |
33,1150 | 40,7637 | 7,82% |
| 1999 |
42,9862 37,8058 |
43,8336 35,9450 |
35,9450 | 37,8058 | -12,05% |
-
boerse.de-Aktienfonds
120,92-0,40%
-
boerse.de-Weltfonds
102,610,50%
-
BCDI
165,120,00%
-
BCDI Deutschland
1.083-0,69%
-
BCDI USA
1.315-0,36%
-
Dax
13.872-0,01%
-
Dow Jones
31.011-0,54%
bl.77
© 1994-2021 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr