Euro-Baht Historie | EUR-THB Kurshistorie

Kurshistorie

EUR/THB (Euro / Thailaendischer Baht) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
11.07.2025	37,9230 37,9230	37,9230 37,9230	37,9230	37,9230	-0,70%
10.07.2025	38,1890 38,1890	38,1890 38,1890	38,1890	38,1890	-0,24%
09.07.2025	38,2819 38,2819	38,2819 38,2819	38,2819	38,2819	0,41%
08.07.2025	38,1250 38,1250	38,1250 38,1250	38,1250	38,1250	-0,24%
07.07.2025	38,2160 38,2160	38,2160 38,2160	38,2160	38,2160	0,43%
04.07.2025	38,0540 38,0540	38,0540 38,0540	38,0540	38,0540	-0,28%
03.07.2025	38,1620 38,1620	38,1620 38,1620	38,1620	38,1620	0,08%
02.07.2025	38,1330 38,1330	38,1330 38,1330	38,1330	38,1330	-0,28%
01.07.2025	38,2410 38,2410	38,2410 38,2410	38,2410	38,2410	0,30%
30.06.2025	38,1250 38,1250	38,1250 38,1250	38,1250	38,1250	-0,15%
27.06.2025	38,1840 38,1840	38,1840 38,1840	38,1840	38,1840	0,43%
26.06.2025	38,0200 38,0200	38,0200 38,0200	38,0200	38,0200	0,45%
25.06.2025	37,8500 37,8500	37,8500 37,8500	37,8500	37,8500	-0,20%
24.06.2025	37,9260 37,9260	37,9260 37,9260	37,9260	37,9260	0,30%
23.06.2025	37,8120 37,8120	37,8120 37,8120	37,8120	37,8120	0,14%
20.06.2025	37,7580 37,7580	37,7580 37,7580	37,7580	37,7580	0,34%
19.06.2025	37,6310 37,6310	37,6310 37,6310	37,6310	37,6310	0,23%
18.06.2025	37,5450 37,5450	37,5450 37,5450	37,5450	37,5450	-0,18%
17.06.2025	37,6130 37,6130	37,6130 37,6130	37,6130	37,6130	0,04%
16.06.2025	37,5980 37,5980	37,5980 37,5980	37,5980	37,5980	0,66%
13.06.2025	37,3510 37,3510	37,3510 37,3510	37,3510	37,3510	-0,57%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 261

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	35,3549 34,9150	35,8340 34,9150	34,9150	34,9150	-2,13%
Februar	34,9320 35,5670	35,5670 34,9240	34,9240	35,5670	1,87%
März	35,6910 36,7060	36,8549 35,5820	35,5820	36,7060	3,20%
April	36,8459 38,0090	38,1760 36,8459	36,8459	38,0090	3,55%
Mai	37,4720 37,2430	37,4720 36,7790	36,7790	37,2430	-2,02%
Juni	37,1629 38,1250	38,1840 37,1180	37,1180	38,1250	2,37%
Juli	38,2410 37,9230	38,2819 37,9230	37,9230	37,9230	-0,53%
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	35,3549 37,9230	38,2819 34,9150	34,9150	37,9230	6,30%
2024	37,5630 35,6760	39,9480 35,4890	35,4890	35,6760	-6,05%
2023	36,9150 37,9730	39,0810 35,4550	35,4550	37,9730	3,09%
2022	37,6650 36,8350	38,0800 35,7320	35,7320	36,8350	-2,17%
2021	36,7280 37,6530	39,4900 36,0600	36,0600	37,6530	2,52%
2020	33,7410 36,7269	37,2790 33,5340	33,5340	36,7269	9,91%
2019	36,8070 33,4150	36,8250 33,2040	33,2040	33,4150	-9,82%
2018	39,1150 37,0520	39,2250 37,0260	37,0260	37,0520	-5,29%
2017	37,4860 39,1210	39,9630 36,5030	36,5030	39,1210	3,70%
2016	39,4069 37,7260	40,4219 37,2900	37,2900	37,7260	-3,88%
2015	39,6900 39,2480	41,1210 34,2909	34,2909	39,2480	-1,66%
2014	45,0170 39,9099	45,3260 39,9099	39,9099	39,9099	-11,66%
2013	40,2370 45,1780	45,4140 37,3770	37,3770	45,1780	11,97%
2012	40,7580 40,3470	41,1770 38,4310	38,4310	40,3470	-1,57%
2011	40,1510 40,9910	44,6640 39,4000	39,4000	40,9910	2,04%
2010	47,9860 40,1700	48,0980 38,9520	38,9520	40,1700	-16,29%
2009	48,2849 47,9860	50,2040 44,5460	44,5460	47,9860	-0,62%
2008	43,8000 48,2849	53,5360 43,1210	43,1210	48,2849	10,24%
2007	46,7700 43,8000	47,4620 40,6500	40,6500	43,8000	-6,35%
2006	48,5160 46,7700	49,4250 46,0110	46,0110	46,7700	-3,44%
2005	50,7450 48,4370	51,7160 48,0700	48,0700	48,4370	-4,55%

boerse.de-Börsenzitat:

Das Geld liegt auf der Straße, man muss es nur aufzuheben wissen.
Unbekannt