WKN: | 965264 |
ISIN: | DE0009652644 |
Land: | Deutschland |
Art: | Future |
Typ: | Anleihen-Future |
aktueller Kurs: |
132,72 EUR
|
Veränderung: |
-0,70 EUR
|
Veränderung in %: |
-0,52 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
10.02.2025 |
133,40 133,50 |
133,61 133,21 |
133,21 | 133,50 | 0,19% | |
07.02.2025 |
133,42 133,25 |
133,69 132,95 |
132,95 | 133,25 | -0,12% | |
06.02.2025 |
133,45 133,41 |
133,61 133,13 |
133,13 | 133,41 | -0,10% | |
05.02.2025 |
133,24 133,55 |
133,71 133,18 |
133,18 | 133,55 | 0,32% | |
04.02.2025 |
132,93 133,12 |
133,29 132,72 |
132,72 | 133,12 | -0,13% | |
03.02.2025 |
132,47 133,29 |
133,58 132,41 |
132,41 | 133,29 | 0,58% | |
31.01.2025 |
131,89 132,52 |
132,58 131,62 |
131,62 | 132,52 | 0,47% | |
30.01.2025 |
131,29 131,90 |
132,12 131,26 |
131,26 | 131,90 | 0,43% | |
29.01.2025 |
131,57 131,34 |
131,81 131,07 |
131,07 | 131,34 | -0,05% | |
28.01.2025 |
131,50 131,41 |
131,67 131,35 |
131,35 | 131,41 | -0,17% | |
27.01.2025 |
131,38 131,63 |
132,14 131,38 |
131,38 | 131,63 | 0,29% | |
24.01.2025 |
131,60 131,25 |
131,75 131,00 |
131,00 | 131,25 | -0,24% | |
23.01.2025 |
131,75 131,56 |
131,91 131,34 |
131,34 | 131,56 | -0,22% | |
22.01.2025 |
131,85 131,85 |
132,22 131,65 |
131,65 | 131,85 | -0,07% | |
21.01.2025 |
131,95 131,94 |
132,15 131,65 |
131,65 | 131,94 | 0,08% | |
20.01.2025 |
131,71 131,84 |
131,90 131,50 |
131,50 | 131,84 | 0,05% | |
17.01.2025 |
131,59 131,78 |
131,97 131,50 |
131,50 | 131,78 | 0,21% | |
16.01.2025 |
131,47 131,51 |
131,69 131,00 |
131,00 | 131,51 | 0,04% | |
15.01.2025 |
130,32 131,46 |
131,63 130,32 |
130,32 | 131,46 | 0,76% | |
14.01.2025 |
130,93 130,47 |
131,09 130,28 |
130,28 | 130,47 | -0,27% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
133,28 132,34 |
133,29 130,38 |
130,38 | 132,34 | -0,71% |
Februar |
132,34 133,42 |
133,46 132,34 |
132,34 | 133,42 | 0,82% |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
133,28 133,44 |
133,46 130,38 |
130,38 | 133,44 | 0,12% |
2024 |
137,17 133,28 |
137,54 128,93 |
128,93 | 133,28 | -2,84% |
2023 |
132,80 137,17 |
140,21 127,17 |
127,17 | 137,17 | 3,29% |
2022 |
171,44 132,80 |
170,95 132,80 |
132,80 | 132,80 | -22,54% |
2021 |
177,84 171,44 |
178,28 167,94 |
167,94 | 171,44 | -3,60% |
2020 |
170,86 177,84 |
178,59 168,76 |
168,76 | 177,84 | 4,09% |
2019 |
163,57 170,86 |
179,66 162,59 |
162,59 | 170,86 | 4,46% |
2018 |
161,78 163,57 |
163,74 156,50 |
156,50 | 163,57 | 1,11% |
2017 |
164,14 161,78 |
166,32 159,03 |
159,03 | 161,78 | -1,44% |
2016 |
158,00 164,14 |
168,02 158,00 |
158,00 | 164,14 | 3,89% |
2015 |
155,80 158,00 |
160,38 149,13 |
149,13 | 158,00 | 1,41% |
2014 |
139,25 155,80 |
155,80 139,11 |
139,11 | 155,80 | 11,89% |
2013 |
145,52 139,25 |
146,98 136,45 |
136,45 | 139,25 | -4,31% |
2012 |
138,95 145,52 |
145,92 135,37 |
135,37 | 145,52 | 4,73% |
2011 |
125,50 138,95 |
139,18 119,95 |
119,95 | 138,95 | 10,72% |
2010 |
121,22 125,50 |
134,49 121,22 |
121,22 | 125,50 | 3,53% |
2009 |
124,84 121,22 |
126,08 117,69 |
117,69 | 121,22 | -2,90% |
2008 |
113,11 124,84 |
125,27 109,74 |
109,74 | 124,84 | 10,37% |
2007 |
116,03 113,11 |
116,53 109,84 |
109,84 | 113,11 | -2,52% |
2006 |
121,84 116,03 |
122,39 114,68 |
114,68 | 116,03 | -4,77% |
2005 |
118,59 121,84 |
123,95 117,17 |
117,17 | 121,84 | 2,74% |
2004 |
113,12 118,59 |
119,84 111,94 |
111,94 | 118,59 | 4,84% |
2003 |
113,54 113,12 |
119,70 111,16 |
111,16 | 113,12 | -0,37% |
2002 |
106,79 113,54 |
113,56 104,62 |
104,62 | 113,54 | 6,32% |
2001 |
108,45 106,79 |
112,85 105,70 |
105,70 | 106,79 | -1,53% |
2000 |
104,14 108,45 |
108,56 102,05 |
102,05 | 108,45 | 4,14% |
1999 |
115,76 104,14 |
117,70 103,24 |
103,24 | 104,14 | -10,04% |
1998 |
115,58 115,76 |
116,46 115,23 |
115,23 | 115,76 | 0,16% |