|
|
Euro-Bund-Future
|
GS
|
Call
|
102,46
|
102,47
|
22,19
|
1,22
|
endlos
|
22,19
| |
|
Euro-Bund-Future
|
GS
|
Call
|
78,92
|
78,93
|
45,72
|
1,58
|
endlos
|
45,72
| |
|
Euro-Bund-Future
|
GS
|
Call
|
61,71
|
61,72
|
62,92
|
2,02
|
endlos
|
62,92
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
61,00
|
61,01
|
63,50
|
2,05
|
endlos
|
63,50
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
60,01
|
60,02
|
64,51
|
2,08
|
endlos
|
64,51
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
58,99
|
59,00
|
65,52
|
2,12
|
endlos
|
65,52
| |
|
Euro-Bund-Future
|
GS
|
Call
|
58,19
|
58,20
|
67,60
|
2,14
|
endlos
|
66,33
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
57,97
|
57,98
|
66,53
|
2,15
|
endlos
|
66,53
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
57,82
|
57,83
|
66,76
|
2,16
|
endlos
|
66,76
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
56,98
|
56,99
|
67,53
|
2,19
|
endlos
|
67,53
| |
|
Euro-Bund-Future
|
GS
|
Call
|
56,43
|
56,44
|
68,22
|
2,21
|
endlos
|
68,22
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
55,97
|
55,98
|
68,54
|
2,23
|
endlos
|
68,54
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
54,96
|
54,97
|
69,55
|
2,27
|
endlos
|
69,55
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
53,96
|
53,97
|
70,55
|
2,31
|
endlos
|
70,55
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
53,35
|
53,36
|
71,23
|
2,34
|
endlos
|
71,23
| |
|
Euro-Bund-Future
|
GS
|
Call
|
52,97
|
52,98
|
72,92
|
2,36
|
endlos
|
71,55
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
52,94
|
52,95
|
71,56
|
2,36
|
endlos
|
71,56
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
52,40
|
52,41
|
72,18
|
2,38
|
endlos
|
72,18
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
52,23
|
52,24
|
72,77
|
2,39
|
endlos
|
72,31
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
51,94
|
51,95
|
72,57
|
2,40
|
endlos
|
72,57
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
51,65
|
51,67
|
74,30
|
2,42
|
endlos
|
72,88
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
50,94
|
50,95
|
73,57
|
2,45
|
endlos
|
73,57
| |
|
Euro-Bund-Future
|
TUB
|
Call
|
50,61
|
50,62
|
74,69
|
2,47
|
endlos
|
73,95
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
50,08
|
50,09
|
75,20
|
2,49
|
endlos
|
74,46
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
49,92
|
49,93
|
74,58
|
2,50
|
endlos
|
74,58
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
49,68
|
49,69
|
76,04
|
2,51
|
endlos
|
74,91
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
49,25
|
49,26
|
76,45
|
2,53
|
endlos
|
75,32
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
48,91
|
48,92
|
75,59
|
2,55
|
endlos
|
75,59
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
48,88
|
48,89
|
76,82
|
2,55
|
endlos
|
75,68
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
48,61
|
48,62
|
77,10
|
2,57
|
endlos
|
75,95
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
47,91
|
47,92
|
76,59
|
2,60
|
endlos
|
76,59
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
77,83
|
2,64
|
endlos
|
77,35
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
47,19
|
47,20
|
77,40
|
2,64
|
endlos
|
77,40
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
77,47
|
2,65
|
endlos
|
77,47
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
46,91
|
46,92
|
77,60
|
2,66
|
endlos
|
77,60
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
45,91
|
45,92
|
78,61
|
2,72
|
endlos
|
78,61
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,46
|
45,47
|
80,29
|
2,74
|
endlos
|
79,10
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,15
|
45,16
|
80,62
|
2,76
|
endlos
|
79,43
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
44,89
|
44,90
|
79,61
|
2,78
|
endlos
|
79,61
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
44,76
|
44,77
|
81,02
|
2,79
|
endlos
|
79,82
| |
|
Euro-Bund-Future
|
GS
|
Call
|
44,50
|
44,51
|
81,56
|
2,80
|
endlos
|
80,02
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
44,23
|
44,24
|
81,54
|
2,82
|
endlos
|
80,33
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
43,89
|
43,90
|
80,62
|
2,84
|
endlos
|
80,62
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
43,85
|
43,86
|
81,94
|
2,85
|
endlos
|
80,73
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
43,21
|
43,22
|
82,59
|
2,89
|
endlos
|
81,36
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
42,88
|
42,89
|
81,63
|
2,91
|
endlos
|
81,63
| |
|
Euro-Bund-Future
|
GS
|
Call
|
42,84
|
42,85
|
81,80
|
2,91
|
endlos
|
81,80
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
42,77
|
42,78
|
81,81
|
2,92
|
endlos
|
81,81
| |
|
Euro-Bund-Future
|
JPMBV
|
Call
|
41,89
|
41,90
|
82,63
|
2,98
|
endlos
|
82,63
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
82,93
|
2,99
|
endlos
|
82,93
|
|