WKN: | 965263 |
ISIN: | DE0009652636 |
Land: | Deutschland |
Art: | Future |
Typ: | Anleihen-Future |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
08.08.2025 |
117,92 116,72 |
117,96 116,36 |
116,36 | 116,72 | -1,10% | |
07.08.2025 |
117,38 118,02 |
118,26 116,98 |
116,98 | 118,02 | 0,44% | |
06.08.2025 |
118,20 117,50 |
118,38 116,46 |
116,46 | 117,50 | -0,51% | |
05.08.2025 |
118,48 118,10 |
118,98 117,50 |
117,50 | 118,10 | 0,08% | |
04.08.2025 |
117,18 118,00 |
118,50 115,84 |
115,84 | 118,00 | 0,94% | |
01.08.2025 |
116,84 116,90 |
117,92 115,84 |
115,84 | 116,90 | -0,41% | |
31.07.2025 |
116,66 117,38 |
117,58 116,64 |
116,64 | 117,38 | 0,63% | |
30.07.2025 |
117,06 116,64 |
117,50 116,24 |
116,24 | 116,64 | -0,21% | |
29.07.2025 |
116,68 116,88 |
117,32 116,18 |
116,18 | 116,88 | 0,05% | |
28.07.2025 |
116,34 116,82 |
117,22 115,90 |
115,90 | 116,82 | 0,53% | |
25.07.2025 |
116,86 116,20 |
116,96 115,22 |
115,22 | 116,20 | -0,26% | |
24.07.2025 |
117,06 116,50 |
117,12 116,02 |
116,02 | 116,50 | -1,24% | |
23.07.2025 |
118,16 117,96 |
118,24 116,52 |
116,52 | 117,96 | -0,59% | |
22.07.2025 |
117,76 118,66 |
118,70 117,42 |
117,42 | 118,66 | 0,47% | |
21.07.2025 |
116,34 118,10 |
118,20 116,20 |
116,20 | 118,10 | 2,02% | |
18.07.2025 |
116,62 115,76 |
116,90 115,68 |
115,68 | 115,76 | -0,72% | |
17.07.2025 |
116,18 116,60 |
116,90 115,44 |
115,44 | 116,60 | 0,45% | |
16.07.2025 |
115,98 116,08 |
116,66 115,54 |
115,54 | 116,08 | -0,14% | |
15.07.2025 |
115,80 116,24 |
116,98 115,50 |
115,50 | 116,24 | 0,71% | |
14.07.2025 |
116,14 115,42 |
116,14 115,20 |
115,20 | 115,42 | -0,43% | |
11.07.2025 |
116,74 115,92 |
117,20 115,66 |
115,66 | 115,92 | -0,57% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
225,78 222,22 |
227,44 219,80 |
219,80 | 222,22 | -1,51% |
Februar |
221,60 206,06 |
221,96 205,78 |
205,78 | 206,06 | -7,27% |
März |
211,38 205,40 |
212,84 203,68 |
203,68 | 205,40 | -0,32% |
April |
205,78 202,08 |
208,26 201,24 |
201,24 | 202,08 | -1,62% |
Mai |
201,50 201,80 |
204,50 196,58 |
196,58 | 201,80 | -0,14% |
Juni |
201,88 202,96 |
206,62 200,74 |
200,74 | 202,96 | 0,57% |
Juli |
202,98 215,16 |
215,26 201,92 |
201,92 | 215,16 | 6,01% |
August |
215,08 215,26 |
219,14 212,24 |
212,24 | 215,26 | 0,05% |
September |
212,30 204,50 |
212,62 202,68 |
202,68 | 204,50 | -5,00% |
Oktober |
203,84 209,68 |
210,62 199,28 |
199,28 | 209,68 | 2,53% |
November |
209,32 218,42 |
219,06 207,50 |
207,50 | 218,42 | 4,17% |
Dezember |
218,10 206,82 |
221,10 206,36 |
206,36 | 206,82 | -5,31% |
07 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
131,72 116,72 |
133,14 115,20 |
115,20 | 116,72 | -12,03% |
2024 |
141,16 132,68 |
142,72 124,88 |
124,88 | 132,68 | -6,38% |
2023 |
134,54 141,72 |
154,06 116,42 |
116,42 | 141,72 | 2,15% |
2022 |
206,80 138,74 |
211,46 132,94 |
132,94 | 138,74 | -32,92% |
2021 |
225,78 206,82 |
227,44 196,58 |
196,58 | 206,82 | -8,33% |
2020 |
198,78 225,62 |
240,34 197,54 |
197,54 | 225,62 | 13,21% |
2019 |
181,04 199,30 |
228,44 180,46 |
180,46 | 199,30 | 10,17% |
2018 |
162,58 180,90 |
182,70 157,48 |
157,48 | 180,90 | 10,35% |
2017 |
173,10 163,94 |
176,52 159,62 |
159,62 | 163,94 | -5,39% |
2016 |
152,00 173,28 |
198,86 152,00 |
152,00 | 173,28 | 14,79% |
2015 |
155,16 150,96 |
181,22 143,24 |
143,24 | 150,96 | -2,64% |
2014 |
121,00 155,06 |
155,44 121,00 |
121,00 | 155,06 | 27,35% |
2013 |
135,90 121,76 |
139,88 120,70 |
120,70 | 121,76 | -11,12% |
2012 |
127,10 137,00 |
146,60 120,80 |
120,80 | 137,00 | 6,96% |
2011 |
108,68 128,08 |
128,58 98,82 |
98,82 | 128,08 | 18,57% |
2010 |
96,60 108,02 |
124,40 95,98 |
95,98 | 108,02 | 11,71% |
2009 |
97,88 96,70 |
103,22 90,50 |
90,50 | 96,70 | 8,00% |
2007 |
92,54 89,54 |
93,44 89,32 |
89,32 | 89,54 | -3,24% |