EUR/CAD (Euro / Kanadische Dollar)
WKN: 965466
ISIN: EU0009654664
Anlageklasse: Devisen
1,6190 CAD -0,0093 CAD -0,57 %
22:10:31 Ariva Indikation
Komplette Navigation anzeigen

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/CAD (Euro / Kanadische Dollar) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
17.11.2025 1,6270
1,6270 		1,6270
1,6270 		-0,37%
14.11.2025 1,6331
1,6331 		1,6331
1,6331 		0,36%
13.11.2025 1,6272
1,6272 		1,6272
1,6272 		0,35%
12.11.2025 1,6216
1,6216 		1,6216
1,6216 		-0,11%
11.11.2025 1,6234
1,6234 		1,6234
1,6234 		0,13%
10.11.2025 1,6213
1,6213 		1,6213
1,6213 		-0,60%
07.11.2025 1,6311
1,6311 		1,6311
1,6311 		0,36%
06.11.2025 1,6252
1,6252 		1,6252
1,6252 		0,09%
05.11.2025 1,6238
1,6238 		1,6238
1,6238 		0,38%
04.11.2025 1,6177
1,6177 		1,6177
1,6177 		0,04%
03.11.2025 1,6170
1,6170 		1,6170
1,6170 		-0,23%
31.10.2025 1,6207
1,6207 		1,6207
1,6207 		0,18%
30.10.2025 1,6178
1,6178 		1,6178
1,6178 		-0,18%
29.10.2025 1,6207
1,6207 		1,6207
1,6207 		-0,47%
28.10.2025 1,6284
1,6284 		1,6284
1,6284 		0,05%
27.10.2025 1,6276
1,6276 		1,6276
1,6276 		-0,06%
24.10.2025 1,6286
1,6286 		1,6286
1,6286 		0,40%
23.10.2025 1,6221
1,6221 		1,6221
1,6221 		-0,20%
22.10.2025 1,6254
1,6254 		1,6254
1,6254 		-0,29%
21.10.2025 1,6301
1,6301 		1,6301
1,6301 		-0,41%
20.10.2025 1,6368
1,6368 		1,6368
1,6368 		-0,15%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 346 ►
 

EUR/CAD (Euro / Kanadische Dollar) Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
1,5035 		1,5096
1,4699 		-
Februar -
1,5019 		1,5054
1,4789 		-0,11%
März -
1,5532 		1,5731
1,5104 		3,42%
April -
1,5728 		1,5891
1,5479 		1,26%
Mai -
1,5656 		1,5721
1,5531 		-0,46%
Juni -
1,6027 		1,6027
1,5601 		2,37%
Juli -
1,5838 		1,6076
1,5838 		-1,18%
August -
1,6031 		1,6171
1,5822 		1,22%
September -
1,6346 		1,6346
1,6056 		1,96%
Oktober -
1,6207 		1,6393
1,6178 		-0,85%
November -
1,6270 		1,6331
1,6170 		0,39%
Dezember -
- 		-
- 		-
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/CAD (Euro / Kanadische Dollar) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 1,4885
1,6270 		1,6393
1,4699 		8,85%
2024 1,4564
1,4947 		1,5188
1,4486 		2,08%
2023 1,4505
1,4642 		1,5072
1,4206 		1,40%
2022 1,4420
1,4440 		1,4583
1,2881 		0,33%
2021 1,5621
1,4393 		1,5651
1,4206 		-7,93%
2020 1,4549
1,5633 		1,5898
1,4281 		7,09%
2019 1,5547
1,4598 		1,5547
1,4426 		-6,45%
2018 1,5128
1,5605 		1,6105
1,4795 		3,76%
2017 1,4070
1,5039 		1,5301
1,3809 		6,00%
2016 1,5172
1,4188 		1,5965
1,3896 		-6,14%
2015 1,4069
1,5116 		1,5242
1,3085 		7,49%
2014 1,4520
1,4063 		1,5545
1,3960 		-4,14%
2013 1,3060
1,4671 		1,4764
1,2871 		11,68%
2012 1,3194
1,3137 		1,3432
1,2139 		-0,58%
2011 1,3232
1,3214 		1,4332
1,2784 		-0,81%
2010 1,5128
1,3322 		1,5128
1,2486 		-11,94%
2009 1,6998
1,5128 		1,6998
1,4983 		-11,00%
2008 1,4449
1,6998 		1,7433
1,4449 		17,64%
2007 1,5451
1,4449 		1,5637
1,3354 		-5,44%
2006 1,3737
1,5281 		1,5297
1,3524 		11,34%
2005 1,6278
1,3725 		1,6511
1,3599 		-16,39%
2004 1,6279
1,6416 		1,6911
1,5394 		1,12%
2003 1,6422
1,6234 		1,6585
1,4965 		-1,91%
2002 1,4436
1,6550 		1,6550
1,3672 		17,57%
2001 1,4115
1,4077 		1,4555
1,2698 		0,80%
2000 1,4577
1,3965 		1,5091
1,2491 		-4,40%
1999 1,8004
1,4608 		1,8123
1,4608 		-18,86%

Jetzt neu: