EUR/USD (Euro / US-Dollar)
WKN: 965275
ISIN: EU0009652759
Anlageklasse: Devisen
1,1736 USD -0,0001 USD -0,01 %
22:10:23 Ariva Indikation
Komplette Navigation anzeigen

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
12.09.2025 1,1731
1,1736 		1,1746
1,1704 		-0,01%
11.09.2025 1,1690
1,1737 		1,1744
1,1668 		0,31%
10.09.2025 1,1708
1,1701 		1,1730
1,1688 		-0,06%
09.09.2025 1,1777
1,1708 		1,1778
1,1705 		-0,46%
08.09.2025 1,1716
1,1762 		1,1765
1,1713 		0,38%
05.09.2025 1,1674
1,1718 		1,1758
1,1667 		0,58%
04.09.2025 1,1656
1,1651 		1,1661
1,1632 		-0,08%
03.09.2025 1,1631
1,1660 		1,1681
1,1610 		0,16%
02.09.2025 1,1699
1,1641 		1,1706
1,1615 		-0,61%
01.09.2025 1,1715
1,1712 		1,1735
1,1698 		0,13%
29.08.2025 1,1670
1,1697 		1,1707
1,1655 		0,14%
28.08.2025 1,1639
1,1681 		1,1697
1,1631 		0,39%
27.08.2025 1,1623
1,1636 		1,1641
1,1575 		-0,03%
26.08.2025 1,1638
1,1640 		1,1662
1,1605 		0,26%
25.08.2025 1,1705
1,1610 		1,1720
1,1605 		-0,92%
22.08.2025 1,1587
1,1718 		1,1742
1,1584 		0,97%
21.08.2025 1,1649
1,1606 		1,1661
1,1601 		-0,42%
20.08.2025 1,1641
1,1655 		1,1671
1,1624 		0,07%
19.08.2025 1,1654
1,1647 		1,1692
1,1644 		-0,17%
18.08.2025 1,1706
1,1667 		1,1709
1,1657 		-0,28%
15.08.2025 1,1671
1,1700 		1,1715
1,1666 		0,44%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 162 ►
 

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
September 2025 1,1715
1,1736 		1,1778
1,1610 		0,18%
September 2024 1,1055
1,1132 		1,1213
1,1003 		0,70%
September 2023 1,0843
1,0572 		1,0880
1,0489 		-2,50%
September 2022 1,0014
0,9800 		1,0196
0,9539 		-2,14%
September 2021 1,1798
1,1583 		1,1909
1,1561 		-1,82%
September 2020 1,1978
1,1721 		1,2003
1,1612 		-2,15%
September 2019 1,0987
1,0899 		1,1108
1,0886 		-0,80%
September 2018 1,1615
1,1609 		1,1812
1,1527 		-0,05%
September 2017 1,1896
1,1805 		1,2085
1,1720 		-0,76%
September 2016 1,1150
1,1232 		1,1325
1,1128 		0,74%
September 2015 1,1281
1,1165 		1,1459
1,1090 		-1,03%
September 2014 1,3220
1,2699 		1,3283
1,2594 		-3,94%
September 2013 1,3224
1,3571 		1,3697
1,2980 		2,62%
13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 1,0365
1,1736 		1,1826
1,0186 		12,85%
2024 1,1029
1,0400 		1,1213
1,0343 		-5,99%
2023 1,0687
1,1063 		1,1275
1,0449 		3,82%
2022 1,1342
1,0656 		1,1494
0,9539 		-5,85%
2021 1,2255
1,1318 		1,2349
1,1187 		-7,92%
2020 1,1207
1,2292 		1,2306
1,0638 		9,88%
2019 1,1487
1,1187 		1,1556
1,0879 		-2,25%
2018 1,2030
1,1444 		1,2546
1,1226 		-4,59%
2017 1,0519
1,1995 		1,2085
1,0341 		13,84%
2016 1,0889
1,0537 		1,1612
1,0351 		-2,95%
2015 1,2032
1,0857 		1,2068
1,0471 		-10,14%
2014 1,3802
1,2082 		1,4088
1,2082 		-12,78%
2013 1,3254
1,3853 		1,3971
1,2002 		4,52%

Jetzt neu: