Marktübersicht

Dax
12.669,50
-0,76%
MDax
26.712,00
-0,56%
BCDI
143,56
-0,40%
Dow Jones
25.092,15
-0,43%
TecDax
2.869,50
-0,21%
Bund-Future
163,15
0,20%
EUR-USD
1,17
0,18%
Rohöl (WTI)
68,16
0,50%
Gold
1.227,23
-0,02%
EUR/USD (Euro / US-Dollar)
WKN: 965275 ISIN: EU0009652759
aktueller Kurs:
1,1663
Veränderung:
0,0021
Veränderung in %:
0,18 %
weitere Analysen einblenden

Kurshistorie

EUR/USD (Euro / US-Dollar) tägliche Kurse

Datum Erster
Schluss
Hoch
Tief
Veränderung
18.07.2018 1,1659
1,1644
1,1665
1,1602
-0,16%
17.07.2018 1,1710
1,1662
1,1745
1,1650
-0,42%
16.07.2018 1,1686
1,1711
1,1726
1,1676
0,21%
13.07.2018 1,1669
1,1686
1,1689
1,1613
0,14%
12.07.2018 1,1674
1,1670
1,1696
1,1650
-0,04%
11.07.2018 1,1739
1,1675
1,1759
1,1665
-0,63%
10.07.2018 1,1748
1,1748
1,1763
1,1690
-0,01%
09.07.2018 1,1748
1,1750
1,1791
1,1732
0,05%
06.07.2018 1,1690
1,1744
1,1768
1,1680
0,45%
05.07.2018 1,1656
1,1691
1,1720
1,1650
0,31%
04.07.2018 1,1659
1,1656
1,1682
1,1630
-0,04%
03.07.2018 1,1635
1,1660
1,1673
1,1621
0,21%
02.07.2018 1,1668
1,1635
1,1683
1,1591
-0,42%
29.06.2018 1,1562
1,1684
1,1691
1,1558
1,02%
28.06.2018 1,1559
1,1566
1,1601
1,1527
0,06%
27.06.2018 1,1647
1,1559
1,1672
1,1541
-0,75%
26.06.2018 1,1701
1,1647
1,1721
1,1635
-0,47%
25.06.2018 1,1666
1,1702
1,1713
1,1629
0,38%
22.06.2018 1,1608
1,1658
1,1676
1,1601
0,44%
21.06.2018 1,1574
1,1607
1,1634
1,1508
0,25%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 612

EUR/USD (Euro / US-Dollar) Monats-Schlusskurse

Monat Erster
Schluss
Hoch
Tief
Veränderung
September 2018 -
-
-
-
-
September 2017 1,1906
1,1817
1,2031
1,1747
-0,75%
September 2016 1,1158
1,1242
1,1264
1,1147
0,75%
September 2015 1,1210
1,1173
1,1416
1,1119
-0,33%
September 2014 1,3134
1,2630
1,3149
1,2630
-3,83%
September 2013 1,3221
1,3522
1,3529
1,3119
2,28%
September 2012 1,2577
1,2858
1,3128
1,2567
2,23%
September 2011 1,4375
1,3391
1,4264
1,3391
-6,85%
September 2010 1,2687
1,3630
1,3630
1,2685
7,44%
September 2009 1,4331
1,4637
1,4790
1,4218
2,13%
September 2008 1,4698
1,4124
1,4793
1,3973
-3,91%
September 2007 1,3641
1,4272
1,4272
1,3604
4,63%
September 2006 1,2810
1,2681
1,2874
1,2660
-1,01%
September 2005 1,2340
1,2061
1,2538
1,2016
-2,26%
September 2004 1,2176
1,2432
1,2432
1,2056
2,10%
September 2003 1,0977
1,1656
1,1656
1,0807
6,19%
September 2002 0,9815
0,9868
0,9970
0,9692
0,54%
September 2001 0,9091
0,9099
0,9318
0,8868
0,09%
September 2000 0,8878
0,8842
0,9003
0,8463
-0,41%
September 1999 1,0581
1,0643
1,0692
1,0388
0,59%
September 1998 1,1122
1,1713
1,1713
1,1122
5,31%
September 1997 1,0836
1,1069
1,1123
1,0664
2,15%
September 1996 1,3215
1,2810
1,3194
1,2810
-3,06%
September 1995 1,3324
1,3687
1,3866
1,3096
2,72%
September 1994 1,2385
1,2612
1,2754
1,2385
1,83%
September 1993 1,1663
1,1973
1,2275
1,1663
2,66%
September 1992 1,3874
1,3878
1,4101
1,2910
0,03%
September 1991 1,1235
1,1760
1,1760
1,1206
4,67%
September 1990 1,2520
1,2505
1,2597
1,2255
-0,12%
September 1989 0,9977
1,0469
1,0469
0,9808
4,93%
September 1988 1,0432
1,0404
1,0620
1,0353
-0,27%
September 1987 1,0775
1,0639
1,0909
1,0620
-1,26%
September 1986 0,9587
0,9635
1,1020
0,9358
0,50%
September 1985 0,6960
0,7298
0,8278
0,6608
4,86%
September 1984 0,6768
0,6371
0,6675
0,6249
-5,87%
September 1983 0,7244
0,7437
0,7437
0,7244
2,66%
September 1982 0,7823
0,7731
0,7918
0,7700
-1,18%
September 1981 0,7983
0,8394
0,8771
0,7951
5,15%
September 1980 1,0926
1,0806
1,0988
1,0806
-1,10%
September 1979 1,0746
1,1240
1,1240
1,0746
4,60%
September 1978 0,9828
1,0082
1,0134
0,9730
2,58%
September 1977 0,8430
0,8467
0,8467
0,8394
0,44%
September 1976 0,7731
0,8049
0,8049
0,7731
4,11%
September 1975 0,7581
0,7380
0,7610
0,7325
-2,65%
September 1974 0,7353
0,7380
0,7380
0,7325
0,37%
September 1973 0,7951
0,8115
0,8183
0,7951
2,06%
September 1972 0,6131
0,6112
0,6150
0,6112
-0,31%
September 1971 0,5752
0,5891
0,5909
0,5752
2,42%
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18

EUR/USD (Euro / US-Dollar) Jahres-Schlusskurse

Jahr Erster
Schluss
Hoch
Tief
Veränderung
2018 1,1994
1,1644
1,2506
1,1536
-2,92%
2017 1,0517
1,1994
1,2031
1,0409
14,04%
2016 1,0860
1,0517
1,1527
1,0390
-3,16%
2015 1,2098
1,0860
1,2102
1,0496
-10,23%
2014 1,3743
1,2098
1,3931
1,2098
-11,97%
2013 1,3187
1,3743
1,3803
1,2779
4,22%
2012 1,2945
1,3187
1,3466
1,2062
1,87%
2011 1,3391
1,2945
1,4829
1,2910
-3,33%
2010 1,4325
1,3391
1,4514
1,1917
-6,52%
2009 1,3978
1,4325
1,5137
1,2543
2,48%
2008 1,4599
1,3978
1,6000
1,2448
-4,25%
2007 1,3200
1,4599
1,4867
1,2894
10,59%
2006 1,1839
1,3200
1,3343
1,1822
11,50%
2005 1,3567
1,1839
1,3471
1,1670
-12,73%
2004 1,2586
1,3567
1,3642
1,1806
7,79%
2003 1,0488
1,2586
1,2586
1,0366
20,00%
2002 0,8907
1,0488
1,0488
0,8605
17,75%
2001 0,9393
0,8907
0,9536
0,8372
-5,17%
2000 1,0064
0,9393
1,0332
0,8274
-6,67%
1999 1,1736
1,0064
1,1874
1,0017
-14,25%
1998 1,0872
1,1736
1,2183
1,0553
7,95%
1997 1,2709
1,0872
1,2728
1,0398
-14,45%
1996 1,3639
1,2709
1,3631
1,2496
-6,82%
1995 1,2622
1,3639
1,4424
1,2533
8,06%
1994 1,1243
1,2622
1,3104
1,1097
12,27%
1993 1,2553
1,1243
1,2560
1,1235
-10,44%
1992 1,4201
1,2553
1,4211
1,1658
-11,60%
1991 1,4507
1,4201
1,4512
1,0645
-2,11%
1990 1,2793
1,4507
1,4706
1,1374
13,40%
1989 1,0986
1,2793
1,2793
0,9586
16,45%
1988 1,3754
1,0986
1,3727
1,0184
-20,13%
1987 1,0187
1,3754
1,3754
1,0130
35,02%
1986 0,7983
1,0187
1,1258
0,7918
27,61%
1985 0,6189
0,7983
0,9163
0,5669
28,99%
1984 0,7164
0,6189
0,7670
0,6189
-13,61%
1983 0,8218
0,7164
0,8394
0,7035
-12,83%
1982 0,8731
0,8218
0,8731
0,7522
-5,88%
1981 0,9928
0,8731
1,0082
0,7610
-12,06%
1980 1,1305
0,9928
1,1438
0,9682
-12,18%
1979 1,0746
1,1305
1,1438
1,0187
5,20%
1978 0,9313
1,0746
1,1371
0,9097
15,39%
1977 0,8287
0,9313
0,9313
0,8049
12,38%
1976 0,7465
0,8287
0,8287
0,7465
11,01%
1975 0,8115
0,7465
0,8578
0,7325
-8,01%
1974 0,7244
0,8115
0,8149
0,6791
12,02%
1973 0,6112
0,7244
0,8654
0,6093
18,52%
1972 0,5981
0,6112
0,6229
0,5981
2,19%
1971 0,5358
0,5981
0,6018
0,5358
11,63%

EUR/USD (Euro / US-Dollar) Chart Profichart

Chart

EUR/USD (Euro / US-Dollar) Performance

Zeitraum Kurs %
1 Woche 1,1675 -0,27%
2 Wochen 1,1656 -0,10%
1 Monat 1,1622 0,18%
6 Monate 1,2222 -4,73%
Year-to-date 1,1994 -2,92%
1 Jahr 1,1554 0,78%
3 Jahre 1,0831 7,51%
5 Jahre 1,3112 -11,20%
10 Jahre 1,5857 -26,57%
15 Jahre 1,1268 3,33%
20 Jahre 1,0966 6,18%
30 Jahre 1,0359 12,40%
40 Jahre 0,9448 23,24%
Max. (05.01.1971) 0,5358 117,31%
boerse.de - Services
Alle Informationen zum BCDI-Aktienfonds finden Sie hier.
Das Zertifikat auf den „besten Aktienindex der Welt“. Hier gleich informieren.
Jetzt kostenlos
zwei Ausgaben testen. Info
Jetzt kostenlos
registrieren. Info
Jetzt kostenlosen
Newsletter anfordern. Info
© 1994-2018 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr