Euro-Lira Historie | EUR-TRY Kurshistorie

Kurshistorie

EUR/TRY (Euro / Türkische Lira) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
17.07.2025	46,6445 46,6445	46,6445 46,6445	46,6445	46,6445	-0,13%
16.07.2025	46,7070 46,7070	46,7070 46,7070	46,7070	46,7070	-0,44%
15.07.2025	46,9114 46,9114	46,9114 46,9114	46,9114	46,9114	-0,23%
14.07.2025	47,0195 47,0195	47,0195 47,0195	47,0195	47,0195	0,18%
11.07.2025	46,9356 46,9356	46,9356 46,9356	46,9356	46,9356	0,17%
10.07.2025	46,8571 46,8571	46,8571 46,8571	46,8571	46,8571	0,02%
09.07.2025	46,8489 46,8489	46,8489 46,8489	46,8489	46,8489	-0,11%
08.07.2025	46,8994 46,8994	46,8994 46,8994	46,8994	46,8994	-0,03%
07.07.2025	46,9114 46,9114	46,9114 46,9114	46,9114	46,9114	0,04%
04.07.2025	46,8944 46,8944	46,8944 46,8944	46,8944	46,8944	-0,14%
03.07.2025	46,9614 46,9614	46,9614 46,9614	46,9614	46,9614	0,46%
02.07.2025	46,7461 46,7461	46,7461 46,7461	46,7461	46,7461	-0,68%
01.07.2025	47,0683 47,0683	47,0683 47,0683	47,0683	47,0683	1,07%
30.06.2025	46,5682 46,5682	46,5682 46,5682	46,5682	46,5682	-0,24%
27.06.2025	46,6818 46,6818	46,6818 46,6818	46,6818	46,6818	0,36%
26.06.2025	46,5165 46,5165	46,5165 46,5165	46,5165	46,5165	0,93%
25.06.2025	46,0876 46,0876	46,0876 46,0876	46,0876	46,0876	0,17%
24.06.2025	46,0086 46,0086	46,0086 46,0086	46,0086	46,0086	0,94%
23.06.2025	45,5780 45,5780	45,5780 45,5780	45,5780	45,5780	-0,25%
20.06.2025	45,6903 45,6903	45,6903 45,6903	45,6903	45,6903	0,63%
19.06.2025	45,4054 45,4054	45,4054 45,4054	45,4054	45,4054	-0,21%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 264

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	36,4523 37,2655	37,6265 36,2019	36,2019	37,2655	1,44%
Februar	36,9718 38,0186	38,2742 36,9718	36,9718	38,0186	2,02%
März	38,1487 41,0399	41,3997 38,1487	38,1487	41,0399	7,95%
April	40,9201 43,7573	43,9069 40,9201	40,9201	43,7573	6,62%
Mai	43,7476 44,4953	44,4953 43,0602	43,0602	44,4953	1,69%
Juni	44,7505 46,5682	46,6818 44,5340	44,5340	46,5682	4,66%
Juli	47,0683 46,6445	47,0683 46,6445	46,6445	46,6445	0,16%
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	36,4523 46,6445	47,0683 36,2019	36,2019	46,6445	26,97%
2024	32,5683 36,7372	38,2693 32,5178	32,5178	36,7372	12,51%
2023	20,0039 32,6531	32,7501 19,7064	19,7064	32,6531	63,55%
2022	15,0777 19,9649	19,9649 14,9310	14,9310	19,9649	31,06%
2021	9,0579 15,2335	20,0433 8,3975	8,3975	15,2335	67,16%
2020	6,6699 9,1131	10,1489 6,5198	6,5198	9,1131	36,34%
2019	6,1130 6,6843	6,9725 5,9322	5,9322	6,6843	10,32%
2018	4,5340 6,0588	7,8651 4,4843	4,4843	6,0588	33,27%
2017	3,7084 4,5464	4,6826 3,7084	3,7084	4,5464	22,64%
2016	3,2193 3,7072	3,7794 3,1292	3,1292	3,7072	16,71%
2015	2,8332 3,1765	3,4695 2,6340	2,6340	3,1765	12,16%
2014	2,9843 2,8320	3,1888 2,7556	2,7556	2,8320	-4,34%
2013	2,3594 2,9605	2,9859 2,3170	2,3170	2,9605	25,71%
2012	2,4376 2,3551	2,4505 2,1897	2,1897	2,3551	-3,61%
2011	2,0807 2,4432	2,5783 2,0251	2,0251	2,4432	18,06%
2010	2,1547 2,0694	2,1547 1,9039	1,9039	2,0694	-3,96%
2009	2,1488 2,1547	2,3047 2,0256	2,0256	2,1547	0,27%
2008	1,7170 2,1488	2,2204 1,7020	1,7020	2,1488	25,15%
2007	1,8758 1,7170	1,9049 1,6679	1,6679	1,7170	-7,89%
2006	1,5980 1,8640	2,1335 1,5550	1,5550	1,8640	17,06%
2005	1,8150 1,5924	1,8450 1,5868	1,5868	1,5924	-12,26%

boerse.de-Börsenzitat:

Gutes Timing heißt, anders als die Börsenmehrheit zu handeln.
Unbekannt