EUR/TRY (Euro / Türkische Lira)
WKN: A0C32V
ISIN: EU000A0C32V9
Anlageklasse: Devisen
46,9115 0,0171  0,04 %
14:15:00 EZB
Komplette Navigation anzeigen

Kurshistorie

EUR/TRY (Euro / Türkische Lira) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
04.07.2025 46,8944
46,8944 		46,8944
46,8944 		-0,14%
03.07.2025 46,9614
46,9614 		46,9614
46,9614 		0,46%
02.07.2025 46,7461
46,7461 		46,7461
46,7461 		-0,68%
01.07.2025 47,0683
47,0683 		47,0683
47,0683 		1,07%
30.06.2025 46,5682
46,5682 		46,5682
46,5682 		-0,24%
27.06.2025 46,6818
46,6818 		46,6818
46,6818 		0,36%
26.06.2025 46,5165
46,5165 		46,5165
46,5165 		0,93%
25.06.2025 46,0876
46,0876 		46,0876
46,0876 		0,17%
24.06.2025 46,0086
46,0086 		46,0086
46,0086 		0,94%
23.06.2025 45,5780
45,5780 		45,5780
45,5780 		-0,25%
20.06.2025 45,6903
45,6903 		45,6903
45,6903 		0,63%
19.06.2025 45,4054
45,4054 		45,4054
45,4054 		-0,21%
18.06.2025 45,5019
45,5019 		45,5019
45,5019 		-0,13%
17.06.2025 45,5611
45,5611 		45,5611
45,5611 		-0,08%
16.06.2025 45,5968
45,5968 		45,5968
45,5968 		0,44%
13.06.2025 45,3974
45,3974 		45,3974
45,3974 		-0,43%
12.06.2025 45,5951
45,5951 		45,5951
45,5951 		1,76%
11.06.2025 44,8063
44,8063 		44,8063
44,8063 		-0,06%
10.06.2025 44,8327
44,8327 		44,8327
44,8327 		0,17%
09.06.2025 44,7585
44,7585 		44,7585
44,7585 		-0,03%
06.06.2025 44,7723
44,7723 		44,7723
44,7723 		-0,36%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 264 ►
 

EUR/TRY (Euro / Türkische Lira) Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 36,4523
37,2655 		37,6265
36,2019 		1,44%
Februar 36,9718
38,0186 		38,2742
36,9718 		2,02%
März 38,1487
41,0399 		41,3997
38,1487 		7,95%
April 40,9201
43,7573 		43,9069
40,9201 		6,62%
Mai 43,7476
44,4953 		44,4953
43,0602 		1,69%
Juni 44,7505
46,5682 		46,6818
44,5340 		4,66%
Juli 47,0683
46,8944 		47,0683
46,7461 		0,70%
August -
- 		-
- 		-
September -
- 		-
- 		-
Oktober -
- 		-
- 		-
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/TRY (Euro / Türkische Lira) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 36,4523
46,8944 		47,0683
36,2019 		27,65%
2024 32,5683
36,7372 		38,2693
32,5178 		12,51%
2023 20,0039
32,6531 		32,7501
19,7064 		63,55%
2022 15,0777
19,9649 		19,9649
14,9310 		31,06%
2021 9,0579
15,2335 		20,0433
8,3975 		67,16%
2020 6,6699
9,1131 		10,1489
6,5198 		36,34%
2019 6,1130
6,6843 		6,9725
5,9322 		10,32%
2018 4,5340
6,0588 		7,8651
4,4843 		33,27%
2017 3,7084
4,5464 		4,6826
3,7084 		22,64%
2016 3,2193
3,7072 		3,7794
3,1292 		16,71%
2015 2,8332
3,1765 		3,4695
2,6340 		12,16%
2014 2,9843
2,8320 		3,1888
2,7556 		-4,34%
2013 2,3594
2,9605 		2,9859
2,3170 		25,71%
2012 2,4376
2,3551 		2,4505
2,1897 		-3,61%
2011 2,0807
2,4432 		2,5783
2,0251 		18,06%
2010 2,1547
2,0694 		2,1547
1,9039 		-3,96%
2009 2,1488
2,1547 		2,3047
2,0256 		0,27%
2008 1,7170
2,1488 		2,2204
1,7020 		25,15%
2007 1,8758
1,7170 		1,9049
1,6679 		-7,89%
2006 1,5980
1,8640 		2,1335
1,5550 		17,06%
2005 1,8150
1,5924 		1,8450
1,5868 		-12,26%

Jetzt neu: