EUR/TRY (Euro / Türkische Lira)
| aktueller Kurs: |
8,9526
|
| Veränderung: |
-0,0627
|
| Veränderung in %: |
-0,70 %
|
Kurshistorie
EUR/TRY (Euro / Türkische Lira) tägliche Kurse
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
|---|---|---|---|---|---|---|
| 04.03.2021 |
8,9970 8,9967 |
9,0649 8,9146 |
8,9146 | 8,9967 | 0,01% | |
| 03.03.2021 |
8,8816 8,9955 |
9,0528 8,8158 |
8,8158 | 8,9955 | 1,27% | |
| 02.03.2021 |
8,7789 8,8825 |
8,9349 8,7627 |
8,7627 | 8,8825 | 1,19% | |
| 01.03.2021 |
8,9606 8,7779 |
8,9829 8,7037 |
8,7037 | 8,7779 | -2,11% | |
| 26.02.2021 |
8,9543 8,9668 |
9,0828 8,8740 |
8,8740 | 8,9668 | 0,17% | |
| 25.02.2021 |
8,7230 8,9513 |
9,0966 8,7109 |
8,7109 | 8,9513 | 2,64% | |
| 24.02.2021 |
8,6378 8,7207 |
8,7952 8,5933 |
8,5933 | 8,7207 | 0,95% | |
| 23.02.2021 |
8,5424 8,6384 |
8,6482 8,5282 |
8,5282 | 8,6384 | 1,13% | |
| 22.02.2021 |
8,4675 8,5417 |
8,5997 8,4361 |
8,4361 | 8,5417 | 1,21% | |
| 19.02.2021 |
8,4349 8,4393 |
8,4753 8,4274 |
8,4274 | 8,4393 | 0,05% | |
| 18.02.2021 |
8,3983 8,4353 |
8,4570 8,3546 |
8,3546 | 8,4353 | 0,44% | |
| 17.02.2021 |
8,4591 8,3985 |
8,5246 8,3787 |
8,3787 | 8,3985 | -0,71% | |
| 16.02.2021 |
8,4431 8,4583 |
8,4928 8,3900 |
8,3900 | 8,4583 | 0,17% | |
| 15.02.2021 |
8,5284 8,4440 |
8,5346 8,4246 |
8,4246 | 8,4440 | -0,98% | |
| 12.02.2021 |
8,5287 8,5280 |
8,5454 8,4875 |
8,4875 | 8,5280 | 0,00% | |
| 11.02.2021 |
8,5548 8,5281 |
8,5685 8,5132 |
8,5132 | 8,5281 | -0,29% | |
| 10.02.2021 |
8,5650 8,5530 |
8,5935 8,5284 |
8,5284 | 8,5530 | -0,13% | |
| 09.02.2021 |
8,5364 8,5639 |
8,6096 8,5319 |
8,5319 | 8,5639 | 0,34% | |
| 08.02.2021 |
8,5113 8,5349 |
8,5662 8,4636 |
8,4636 | 8,5349 | 0,46% | |
| 05.02.2021 |
8,5398 8,4956 |
8,5535 8,4587 |
8,4587 | 8,4956 | -0,52% | |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 287 
|
||||||
EUR/TRY (Euro / Türkische Lira) Monats-Schlusskurse 2021
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
9,0862 8,8781 |
9,0987 8,8658 |
8,8658 | 8,8781 | -2,29% |
| Februar |
8,8781 8,9668 |
8,9668 8,3985 |
8,3985 | 8,9668 | 1,00% |
| März |
8,9668 8,9967 |
8,9967 8,7779 |
8,7779 | 8,9967 | 0,33% |
| April |
- - |
- - |
- | - | - |
| Mai |
- - |
- - |
- | - | - |
| Juni |
- - |
- - |
- | - | - |
| Juli |
- - |
- - |
- | - | - |
| August |
- - |
- - |
- | - | - |
| September |
- - |
- - |
- | - | - |
| Oktober |
- - |
- - |
- | - | - |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | |||||
EUR/TRY (Euro / Türkische Lira) Jahres-Schlusskurse
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2021 |
9,0862 8,9967 |
9,0987 8,3985 |
8,3985 | 8,9967 | -0,98% |
| 2020 |
6,6698 9,0862 |
10,1226 6,5226 |
6,5226 | 9,0862 | 36,23% |
| 2019 |
6,0640 6,6698 |
6,9472 5,9218 |
5,9218 | 6,6698 | 9,99% |
| 2018 |
4,5472 6,0640 |
7,8375 4,4818 |
4,4818 | 6,0640 | 33,36% |
| 2017 |
3,7101 4,5472 |
4,7052 3,7101 |
3,7101 | 4,5472 | 22,56% |
| 2016 |
3,1645 3,7101 |
3,7915 3,1645 |
3,1645 | 3,7101 | 17,24% |
| 2015 |
2,8256 3,1645 |
3,4601 2,6326 |
2,6326 | 3,1645 | 12,00% |
| 2014 |
2,9531 2,8256 |
3,1886 2,7504 |
2,7504 | 2,8256 | -4,32% |
| 2013 |
2,3551 2,9531 |
2,9563 2,3125 |
2,3125 | 2,9531 | 25,39% |
| 2012 |
2,4464 2,3551 |
2,4538 2,1890 |
2,1890 | 2,3551 | -3,73% |
| 2011 |
2,0800 2,4464 |
2,5722 2,0189 |
2,0189 | 2,4464 | 17,61% |
| 2010 |
2,1723 2,0800 |
2,1595 1,8786 |
1,8786 | 2,0800 | -4,25% |
| 2009 |
2,1186 2,1723 |
2,3296 2,0710 |
2,0710 | 2,1723 | 2,54% |
| 2008 |
1,7109 2,1186 |
2,3137 1,7023 |
1,7023 | 2,1186 | 23,83% |
| 2007 |
1,8683 1,7109 |
1,8959 1,6725 |
1,6725 | 1,7109 | -8,42% |
| 2006 |
1,5954 1,8683 |
2,1374 1,5601 |
1,5601 | 1,8683 | 17,11% |
| 2005 |
1,8270 1,5954 |
1,8270 1,5897 |
1,5897 | 1,5954 | -12,68% |
| 2004 |
1,7629 1,8270 |
1,9265 1,5737 |
1,5737 | 1,8270 | 3,64% |
| 2003 |
1,7486 1,7629 |
1,8775 1,5142 |
1,5142 | 1,7629 | 0,82% |
| 2002 |
1,2982 1,7486 |
1,7486 1,1243 |
1,1243 | 1,7486 | 34,69% |
| 2001 |
0,6296 1,2982 |
1,4983 0,6230 |
0,6230 | 1,2982 | 106,17% |
| 2000 |
0,4842 0,6296 |
0,6296 0,4842 |
0,4842 | 0,6296 | 30,05% |
| 1999 |
0,3625 0,4842 |
0,5414 0,3236 |
0,3236 | 0,4842 | 33,58% |
-
boerse.de-Aktienfonds
121,480,21%
-
boerse.de-Weltfonds
99,910,00%
-
BCDI
167,77-0,37%
-
BCDI Deutschland
1.028-0,77%
-
BCDI USA
1.2940,00%
-
Dax
14.052-0,03%
-
Dow Jones
31.2280,95%
bl.76
© 1994-2021 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr