Euro-Lira Historie | EUR-TRY Kurshistorie

Kurshistorie

EUR/TRY (Euro / Türkische Lira) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
08.09.2025	48,3955 48,3955	48,3955 48,3955	48,3955	48,3955	0,45%
05.09.2025	48,1770 48,1770	48,1770 48,1770	48,1770	48,1770	0,46%
04.09.2025	47,9563 47,9563	47,9563 47,9563	47,9563	47,9563	-0,03%
03.09.2025	47,9724 47,9724	47,9724 47,9724	47,9724	47,9724	0,09%
02.09.2025	47,9289 47,9289	47,9289 47,9289	47,9289	47,9289	-0,49%
01.09.2025	48,1658 48,1658	48,1658 48,1658	48,1658	48,1658	0,44%
29.08.2025	47,9536 47,9536	47,9536 47,9536	47,9536	47,9536	0,07%
28.08.2025	47,9206 47,9206	47,9206 47,9206	47,9206	47,9206	0,73%
27.08.2025	47,5745 47,5745	47,5745 47,5745	47,5745	47,5745	-0,51%
26.08.2025	47,8202 47,8202	47,8202 47,8202	47,8202	47,8202	-0,27%
25.08.2025	47,9475 47,9475	47,9475 47,9475	47,9475	47,9475	1,03%
22.08.2025	47,4610 47,4610	47,4610 47,4610	47,4610	47,4610	-0,38%
21.08.2025	47,6441 47,6441	47,6441 47,6441	47,6441	47,6441	-0,02%
20.08.2025	47,6535 47,6535	47,6535 47,6535	47,6535	47,6535	-0,16%
19.08.2025	47,7320 47,7320	47,7320 47,7320	47,7320	47,7320	0,06%
18.08.2025	47,7015 47,7015	47,7015 47,7015	47,7015	47,7015	-0,21%
15.08.2025	47,7995 47,7995	47,7995 47,7995	47,7995	47,7995	0,25%
14.08.2025	47,6805 47,6805	47,6805 47,6805	47,6805	47,6805	-0,07%
13.08.2025	47,7158 47,7158	47,7158 47,7158	47,7158	47,7158	0,91%
12.08.2025	47,2839 47,2839	47,2839 47,2839	47,2839	47,2839	-0,05%
11.08.2025	47,3060 47,3060	47,3060 47,3060	47,3060	47,3060	-0,19%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 266

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 37,2655	37,6265 36,2019	36,2019	37,2655	-
Februar	- 38,0186	38,2742 36,9718	36,9718	38,0186	2,02%
März	- 41,0399	41,3997 38,1487	38,1487	41,0399	7,95%
April	- 43,7573	43,9069 40,9201	40,9201	43,7573	6,62%
Mai	- 44,4953	44,4953 43,0602	43,0602	44,4953	1,69%
Juni	- 46,5682	46,6818 44,5340	44,5340	46,5682	4,66%
Juli	- 46,4644	47,5852 46,4644	46,4644	46,4644	-0,22%
August	- 47,9536	47,9536 46,3784	46,3784	47,9536	3,21%
September	- 48,3955	48,3955 47,9289	47,9289	48,3955	0,92%
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	36,4523 48,3955	48,3955 36,2019	36,2019	48,3955	31,73%
2024	32,5683 36,7372	38,2693 32,5178	32,5178	36,7372	12,51%
2023	20,0039 32,6531	32,7501 19,7064	19,7064	32,6531	63,55%
2022	15,0777 19,9649	19,9649 14,9310	14,9310	19,9649	31,06%
2021	9,0579 15,2335	20,0433 8,3975	8,3975	15,2335	67,16%
2020	6,6699 9,1131	10,1489 6,5198	6,5198	9,1131	36,34%
2019	6,1130 6,6843	6,9725 5,9322	5,9322	6,6843	10,32%
2018	4,5340 6,0588	7,8651 4,4843	4,4843	6,0588	33,27%
2017	3,7084 4,5464	4,6826 3,7084	3,7084	4,5464	22,64%
2016	3,2193 3,7072	3,7794 3,1292	3,1292	3,7072	16,71%
2015	2,8332 3,1765	3,4695 2,6340	2,6340	3,1765	12,16%
2014	2,9843 2,8320	3,1888 2,7556	2,7556	2,8320	-4,34%
2013	2,3594 2,9605	2,9859 2,3170	2,3170	2,9605	25,71%
2012	2,4376 2,3551	2,4505 2,1897	2,1897	2,3551	-3,61%
2011	2,0807 2,4432	2,5783 2,0251	2,0251	2,4432	18,06%
2010	2,1547 2,0694	2,1547 1,9039	1,9039	2,0694	-3,96%
2009	2,1488 2,1547	2,3047 2,0256	2,0256	2,1547	0,27%
2008	1,7170 2,1488	2,2204 1,7020	1,7020	2,1488	25,15%
2007	1,8758 1,7170	1,9049 1,6679	1,6679	1,7170	-7,89%
2006	1,5980 1,8640	2,1335 1,5550	1,5550	1,8640	17,06%
2005	1,8150 1,5924	1,8450 1,5868	1,5868	1,5924	-12,26%

boerse.de-Börsenzitat:

Die besten Dinge verdanken wir dem Zufall.
Ciacomo Casanova