Euro-Lira Historie | EUR-TRY Kurshistorie

Kurshistorie

EUR/TRY (Euro / Türkische Lira) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
06.02.2026	51,4394 51,4394	51,4394 51,4394	51,4394	51,4394	0,14%
05.02.2026	51,3684 51,3684	51,3684 51,3684	51,3684	51,3684	-0,12%
04.02.2026	51,4285 51,4285	51,4285 51,4285	51,4285	51,4285	0,20%
03.02.2026	51,3245 51,3245	51,3245 51,3245	51,3245	51,3245	-0,33%
02.02.2026	51,4941 51,4941	51,4941 51,4941	51,4941	51,4941	-0,65%
30.01.2026	51,8324 51,8324	51,8324 51,8324	51,8324	51,8324	-0,27%
29.01.2026	51,9709 51,9709	51,9709 51,9709	51,9709	51,9709	-0,03%
28.01.2026	51,9846 51,9846	51,9846 51,9846	51,9846	51,9846	0,40%
27.01.2026	51,7761 51,7761	51,7761 51,7761	51,7761	51,7761	0,85%
26.01.2026	51,3402 51,3402	51,3402 51,3402	51,3402	51,3402	0,85%
23.01.2026	50,9084 50,9084	50,9084 50,9084	50,9084	50,9084	0,47%
22.01.2026	50,6678 50,6678	50,6678 50,6678	50,6678	50,6678	-0,31%
21.01.2026	50,8278 50,8278	50,8278 50,8278	50,8278	50,8278	0,15%
20.01.2026	50,7505 50,7505	50,7505 50,7505	50,7505	50,7505	0,84%
19.01.2026	50,3298 50,3298	50,3298 50,3298	50,3298	50,3298	0,10%
16.01.2026	50,2784 50,2784	50,2784 50,2784	50,2784	50,2784	0,15%
15.01.2026	50,2037 50,2037	50,2037 50,2037	50,2037	50,2037	-0,21%
14.01.2026	50,3090 50,3090	50,3090 50,3090	50,3090	50,3090	0,03%
13.01.2026	50,2941 50,2941	50,2941 50,2941	50,2941	50,2941	-0,26%
12.01.2026	50,4268 50,4268	50,4268 50,4268	50,4268	50,4268	0,48%
09.01.2026	50,1841 50,1841	50,1841 50,1841	50,1841	50,1841	-0,15%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 271

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 51,8324	51,9846 50,1841	50,1841	51,8324	-
Februar	- 51,4394	51,4941 51,3245	51,3245	51,4394	-0,76%
März	- -	- -	-	-	-
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	50,4332 51,4394	51,9846 50,1841	50,1841	51,4394	1,89%
2025	36,4523 50,4838	50,5179 36,2019	36,2019	50,4838	37,42%
2024	32,5683 36,7372	38,2693 32,5178	32,5178	36,7372	12,51%
2023	20,0039 32,6531	32,7501 19,7064	19,7064	32,6531	63,55%
2022	15,0777 19,9649	19,9649 14,9310	14,9310	19,9649	31,06%
2021	9,0579 15,2335	20,0433 8,3975	8,3975	15,2335	67,16%
2020	6,6699 9,1131	10,1489 6,5198	6,5198	9,1131	36,34%
2019	6,1130 6,6843	6,9725 5,9322	5,9322	6,6843	10,32%
2018	4,5340 6,0588	7,8651 4,4843	4,4843	6,0588	33,27%
2017	3,7084 4,5464	4,6826 3,7084	3,7084	4,5464	22,64%
2016	3,2193 3,7072	3,7794 3,1292	3,1292	3,7072	16,71%
2015	2,8332 3,1765	3,4695 2,6340	2,6340	3,1765	12,16%
2014	2,9843 2,8320	3,1888 2,7556	2,7556	2,8320	-4,34%
2013	2,3594 2,9605	2,9859 2,3170	2,3170	2,9605	25,71%
2012	2,4376 2,3551	2,4505 2,1897	2,1897	2,3551	-3,61%
2011	2,0807 2,4432	2,5783 2,0251	2,0251	2,4432	18,06%
2010	2,1547 2,0694	2,1547 1,9039	1,9039	2,0694	-3,96%
2009	2,1488 2,1547	2,3047 2,0256	2,0256	2,1547	0,27%
2008	1,7170 2,1488	2,2204 1,7020	1,7020	2,1488	25,15%
2007	1,8758 1,7170	1,9049 1,6679	1,6679	1,7170	-7,89%
2006	1,5980 1,8640	2,1335 1,5550	1,5550	1,8640	17,06%
2005	1,8150 1,5924	1,8450 1,5868	1,5868	1,5924	-12,26%

boerse.de-Börsenzitat:

Wo viel Geld ist, geht immer ein Gespenst um.
Theodor Fontane