Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
04.07.2025 |
46,8944 46,8944 |
46,8944 46,8944 |
46,8944 | 46,8944 | -0,14% | |
03.07.2025 |
46,9614 46,9614 |
46,9614 46,9614 |
46,9614 | 46,9614 | 0,46% | |
02.07.2025 |
46,7461 46,7461 |
46,7461 46,7461 |
46,7461 | 46,7461 | -0,68% | |
01.07.2025 |
47,0683 47,0683 |
47,0683 47,0683 |
47,0683 | 47,0683 | 1,07% | |
30.06.2025 |
46,5682 46,5682 |
46,5682 46,5682 |
46,5682 | 46,5682 | -0,24% | |
27.06.2025 |
46,6818 46,6818 |
46,6818 46,6818 |
46,6818 | 46,6818 | 0,36% | |
26.06.2025 |
46,5165 46,5165 |
46,5165 46,5165 |
46,5165 | 46,5165 | 0,93% | |
25.06.2025 |
46,0876 46,0876 |
46,0876 46,0876 |
46,0876 | 46,0876 | 0,17% | |
24.06.2025 |
46,0086 46,0086 |
46,0086 46,0086 |
46,0086 | 46,0086 | 0,94% | |
23.06.2025 |
45,5780 45,5780 |
45,5780 45,5780 |
45,5780 | 45,5780 | -0,25% | |
20.06.2025 |
45,6903 45,6903 |
45,6903 45,6903 |
45,6903 | 45,6903 | 0,63% | |
19.06.2025 |
45,4054 45,4054 |
45,4054 45,4054 |
45,4054 | 45,4054 | -0,21% | |
18.06.2025 |
45,5019 45,5019 |
45,5019 45,5019 |
45,5019 | 45,5019 | -0,13% | |
17.06.2025 |
45,5611 45,5611 |
45,5611 45,5611 |
45,5611 | 45,5611 | -0,08% | |
16.06.2025 |
45,5968 45,5968 |
45,5968 45,5968 |
45,5968 | 45,5968 | 0,44% | |
13.06.2025 |
45,3974 45,3974 |
45,3974 45,3974 |
45,3974 | 45,3974 | -0,43% | |
12.06.2025 |
45,5951 45,5951 |
45,5951 45,5951 |
45,5951 | 45,5951 | 1,76% | |
11.06.2025 |
44,8063 44,8063 |
44,8063 44,8063 |
44,8063 | 44,8063 | -0,06% | |
10.06.2025 |
44,8327 44,8327 |
44,8327 44,8327 |
44,8327 | 44,8327 | 0,17% | |
09.06.2025 |
44,7585 44,7585 |
44,7585 44,7585 |
44,7585 | 44,7585 | -0,03% | |
06.06.2025 |
44,7723 44,7723 |
44,7723 44,7723 |
44,7723 | 44,7723 | -0,36% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
36,4523 37,2655 |
37,6265 36,2019 |
36,2019 | 37,2655 | 1,44% |
Februar |
36,9718 38,0186 |
38,2742 36,9718 |
36,9718 | 38,0186 | 2,02% |
März |
38,1487 41,0399 |
41,3997 38,1487 |
38,1487 | 41,0399 | 7,95% |
April |
40,9201 43,7573 |
43,9069 40,9201 |
40,9201 | 43,7573 | 6,62% |
Mai |
43,7476 44,4953 |
44,4953 43,0602 |
43,0602 | 44,4953 | 1,69% |
Juni |
44,7505 46,5682 |
46,6818 44,5340 |
44,5340 | 46,5682 | 4,66% |
Juli |
47,0683 46,8944 |
47,0683 46,7461 |
46,7461 | 46,8944 | 0,70% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
36,4523 46,8944 |
47,0683 36,2019 |
36,2019 | 46,8944 | 27,65% |
2024 |
32,5683 36,7372 |
38,2693 32,5178 |
32,5178 | 36,7372 | 12,51% |
2023 |
20,0039 32,6531 |
32,7501 19,7064 |
19,7064 | 32,6531 | 63,55% |
2022 |
15,0777 19,9649 |
19,9649 14,9310 |
14,9310 | 19,9649 | 31,06% |
2021 |
9,0579 15,2335 |
20,0433 8,3975 |
8,3975 | 15,2335 | 67,16% |
2020 |
6,6699 9,1131 |
10,1489 6,5198 |
6,5198 | 9,1131 | 36,34% |
2019 |
6,1130 6,6843 |
6,9725 5,9322 |
5,9322 | 6,6843 | 10,32% |
2018 |
4,5340 6,0588 |
7,8651 4,4843 |
4,4843 | 6,0588 | 33,27% |
2017 |
3,7084 4,5464 |
4,6826 3,7084 |
3,7084 | 4,5464 | 22,64% |
2016 |
3,2193 3,7072 |
3,7794 3,1292 |
3,1292 | 3,7072 | 16,71% |
2015 |
2,8332 3,1765 |
3,4695 2,6340 |
2,6340 | 3,1765 | 12,16% |
2014 |
2,9843 2,8320 |
3,1888 2,7556 |
2,7556 | 2,8320 | -4,34% |
2013 |
2,3594 2,9605 |
2,9859 2,3170 |
2,3170 | 2,9605 | 25,71% |
2012 |
2,4376 2,3551 |
2,4505 2,1897 |
2,1897 | 2,3551 | -3,61% |
2011 |
2,0807 2,4432 |
2,5783 2,0251 |
2,0251 | 2,4432 | 18,06% |
2010 |
2,1547 2,0694 |
2,1547 1,9039 |
1,9039 | 2,0694 | -3,96% |
2009 |
2,1488 2,1547 |
2,3047 2,0256 |
2,0256 | 2,1547 | 0,27% |
2008 |
1,7170 2,1488 |
2,2204 1,7020 |
1,7020 | 2,1488 | 25,15% |
2007 |
1,8758 1,7170 |
1,9049 1,6679 |
1,6679 | 1,7170 | -7,89% |
2006 |
1,5980 1,8640 |
2,1335 1,5550 |
1,5550 | 1,8640 | 17,06% |
2005 |
1,8150 1,5924 |
1,8450 1,5868 |
1,5868 | 1,5924 | -12,26% |