EUR/TRY (Euro / Türkische Lira)
WKN: A0C32V
ISIN: EU000A0C32V9
Anlageklasse: Devisen
46,9115 0,0171  0,04 %
14:15:00 EZB
Komplette Navigation anzeigen

Kurshistorie

EUR/TRY (Euro / Türkische Lira) tägliche Kurse

Datum Erster
Schluss
Hoch
Tief
Veränderung
07.07.2025 46,9114
46,9114
46,9114
46,9114
0,04%
04.07.2025 46,8944
46,8944
46,8944
46,8944
-0,14%
03.07.2025 46,9614
46,9614
46,9614
46,9614
0,46%
02.07.2025 46,7461
46,7461
46,7461
46,7461
-0,68%
01.07.2025 47,0683
47,0683
47,0683
47,0683
1,07%
30.06.2025 46,5682
46,5682
46,5682
46,5682
-0,24%
27.06.2025 46,6818
46,6818
46,6818
46,6818
0,36%
26.06.2025 46,5165
46,5165
46,5165
46,5165
0,93%
25.06.2025 46,0876
46,0876
46,0876
46,0876
0,17%
24.06.2025 46,0086
46,0086
46,0086
46,0086
0,94%
23.06.2025 45,5780
45,5780
45,5780
45,5780
-0,25%
20.06.2025 45,6903
45,6903
45,6903
45,6903
0,63%
19.06.2025 45,4054
45,4054
45,4054
45,4054
-0,21%
18.06.2025 45,5019
45,5019
45,5019
45,5019
-0,13%
17.06.2025 45,5611
45,5611
45,5611
45,5611
-0,08%
16.06.2025 45,5968
45,5968
45,5968
45,5968
0,44%
13.06.2025 45,3974
45,3974
45,3974
45,3974
-0,43%
12.06.2025 45,5951
45,5951
45,5951
45,5951
1,76%
11.06.2025 44,8063
44,8063
44,8063
44,8063
-0,06%
10.06.2025 44,8327
44,8327
44,8327
44,8327
0,17%
09.06.2025 44,7585
44,7585
44,7585
44,7585
-0,03%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 264 ►
 

EUR/TRY (Euro / Türkische Lira) Monats-Schlusskurse 2025

Monat Erster
Schluss
Hoch
Tief
Veränderung
Januar 36,4523
37,2655
37,6265
36,2019
1,44%
Februar 36,9718
38,0186
38,2742
36,9718
2,02%
März 38,1487
41,0399
41,3997
38,1487
7,95%
April 40,9201
43,7573
43,9069
40,9201
6,62%
Mai 43,7476
44,4953
44,4953
43,0602
1,69%
Juni 44,7505
46,5682
46,6818
44,5340
4,66%
Juli 47,0683
46,9114
47,0683
46,7461
0,74%
August -
-
-
-
-
September -
-
-
-
-
Oktober -
-
-
-
-
November -
-
-
-
-
Dezember -
-
-
-
-
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/TRY (Euro / Türkische Lira) Jahres-Schlusskurse

Jahr Erster
Schluss
Hoch
Tief
Veränderung
2025 36,4523
46,9114
47,0683
36,2019
27,69%
2024 32,5683
36,7372
38,2693
32,5178
12,51%
2023 20,0039
32,6531
32,7501
19,7064
63,55%
2022 15,0777
19,9649
19,9649
14,9310
31,06%
2021 9,0579
15,2335
20,0433
8,3975
67,16%
2020 6,6699
9,1131
10,1489
6,5198
36,34%
2019 6,1130
6,6843
6,9725
5,9322
10,32%
2018 4,5340
6,0588
7,8651
4,4843
33,27%
2017 3,7084
4,5464
4,6826
3,7084
22,64%
2016 3,2193
3,7072
3,7794
3,1292
16,71%
2015 2,8332
3,1765
3,4695
2,6340
12,16%
2014 2,9843
2,8320
3,1888
2,7556
-4,34%
2013 2,3594
2,9605
2,9859
2,3170
25,71%
2012 2,4376
2,3551
2,4505
2,1897
-3,61%
2011 2,0807
2,4432
2,5783
2,0251
18,06%
2010 2,1547
2,0694
2,1547
1,9039
-3,96%
2009 2,1488
2,1547
2,3047
2,0256
0,27%
2008 1,7170
2,1488
2,2204
1,7020
25,15%
2007 1,8758
1,7170
1,9049
1,6679
-7,89%
2006 1,5980
1,8640
2,1335
1,5550
17,06%
2005 1,8150
1,5924
1,8450
1,5868
-12,26%

Jetzt neu: