EUR/TRY (Euro / Türkische Lira)
WKN: A0C32V
ISIN: EU000A0C32V9
Anlageklasse: Devisen
48,4143 -0,1689  -0,35 %
14:15:00 EZB
Komplette Navigation anzeigen

Kurshistorie

EUR/TRY (Euro / Türkische Lira) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
31.10.2025 48,5832
48,5832 		48,5832
48,5832 		0,18%
30.10.2025 48,4960
48,4960 		48,4960
48,4960 		-0,64%
29.10.2025 48,8076
48,8076 		48,8076
48,8076 		0,01%
28.10.2025 48,8034
48,8034 		48,8034
48,8034 		0,02%
27.10.2025 48,7949
48,7949 		48,7949
48,7949 		0,10%
24.10.2025 48,7453
48,7453 		48,7453
48,7453 		-0,09%
23.10.2025 48,7879
48,7879 		48,7879
48,7879 		0,23%
22.10.2025 48,6754
48,6754 		48,6754
48,6754 		-0,07%
21.10.2025 48,7114
48,7114 		48,7114
48,7114 		-0,39%
20.10.2025 48,9025
48,9025 		48,9025
48,9025 		-0,20%
17.10.2025 49,0010
49,0010 		49,0010
49,0010 		0,50%
16.10.2025 48,7549
48,7549 		48,7549
48,7549 		0,26%
15.10.2025 48,6274
48,6274 		48,6274
48,6274 		0,63%
14.10.2025 48,3242
48,3242 		48,3242
48,3242 		-0,08%
13.10.2025 48,3646
48,3646 		48,3646
48,3646 		-0,04%
10.10.2025 48,3836
48,3836 		48,3836
48,3836 		-0,13%
09.10.2025 48,4463
48,4463 		48,4463
48,4463 		-0,11%
08.10.2025 48,5016
48,5016 		48,5016
48,5016 		-0,31%
07.10.2025 48,6531
48,6531 		48,6531
48,6531 		-0,07%
06.10.2025 48,6894
48,6894 		48,6894
48,6894 		-0,46%
03.10.2025 48,9128
48,9128 		48,9128
48,9128 		0,01%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 268 ►
 

EUR/TRY (Euro / Türkische Lira) Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
37,2655 		37,6265
36,2019 		-
Februar -
38,0186 		38,2742
36,9718 		2,02%
März -
41,0399 		41,3997
38,1487 		7,95%
April -
43,7573 		43,9069
40,9201 		6,62%
Mai -
44,4953 		44,4953
43,0602 		1,69%
Juni -
46,5682 		46,6818
44,5340 		4,66%
Juli -
46,4644 		47,5852
46,4644 		-0,22%
August -
47,9536 		47,9536
46,3784 		3,21%
September -
48,8227 		48,8791
47,9289 		1,81%
Oktober -
48,5832 		49,0010
48,3242 		-0,49%
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/TRY (Euro / Türkische Lira) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 36,4523
48,5832 		49,0010
36,2019 		32,25%
2024 32,5683
36,7372 		38,2693
32,5178 		12,51%
2023 20,0039
32,6531 		32,7501
19,7064 		63,55%
2022 15,0777
19,9649 		19,9649
14,9310 		31,06%
2021 9,0579
15,2335 		20,0433
8,3975 		67,16%
2020 6,6699
9,1131 		10,1489
6,5198 		36,34%
2019 6,1130
6,6843 		6,9725
5,9322 		10,32%
2018 4,5340
6,0588 		7,8651
4,4843 		33,27%
2017 3,7084
4,5464 		4,6826
3,7084 		22,64%
2016 3,2193
3,7072 		3,7794
3,1292 		16,71%
2015 2,8332
3,1765 		3,4695
2,6340 		12,16%
2014 2,9843
2,8320 		3,1888
2,7556 		-4,34%
2013 2,3594
2,9605 		2,9859
2,3170 		25,71%
2012 2,4376
2,3551 		2,4505
2,1897 		-3,61%
2011 2,0807
2,4432 		2,5783
2,0251 		18,06%
2010 2,1547
2,0694 		2,1547
1,9039 		-3,96%
2009 2,1488
2,1547 		2,3047
2,0256 		0,27%
2008 1,7170
2,1488 		2,2204
1,7020 		25,15%
2007 1,8758
1,7170 		1,9049
1,6679 		-7,89%
2006 1,5980
1,8640 		2,1335
1,5550 		17,06%
2005 1,8150
1,5924 		1,8450
1,5868 		-12,26%

Jetzt neu: