EUR/TRY (Euro / Türkische Lira)
WKN: A0C32V
ISIN: EU000A0C32V9
Anlageklasse: Devisen
46,7946 -0,4497  -0,95 %
14:15:00 EZB
Komplette Navigation anzeigen

Kurshistorie

EUR/TRY (Euro / Türkische Lira) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
29.07.2025 46,7946
46,7946 		46,7946
46,7946 		-0,95%
28.07.2025 47,2443
47,2443 		47,2443
47,2443 		-0,63%
25.07.2025 47,5454
47,5454 		47,5454
47,5454 		-0,08%
24.07.2025 47,5852
47,5852 		47,5852
47,5852 		0,31%
23.07.2025 47,4369
47,4369 		47,4369
47,4369 		0,30%
22.07.2025 47,2937
47,2937 		47,2937
47,2937 		0,44%
21.07.2025 47,0858
47,0858 		47,0858
47,0858 		0,21%
18.07.2025 46,9874
46,9874 		46,9874
46,9874 		0,74%
17.07.2025 46,6445
46,6445 		46,6445
46,6445 		-0,13%
16.07.2025 46,7070
46,7070 		46,7070
46,7070 		-0,44%
15.07.2025 46,9114
46,9114 		46,9114
46,9114 		-0,23%
14.07.2025 47,0195
47,0195 		47,0195
47,0195 		0,18%
11.07.2025 46,9356
46,9356 		46,9356
46,9356 		0,17%
10.07.2025 46,8571
46,8571 		46,8571
46,8571 		0,02%
09.07.2025 46,8489
46,8489 		46,8489
46,8489 		-0,11%
08.07.2025 46,8994
46,8994 		46,8994
46,8994 		-0,03%
07.07.2025 46,9114
46,9114 		46,9114
46,9114 		0,04%
04.07.2025 46,8944
46,8944 		46,8944
46,8944 		-0,14%
03.07.2025 46,9614
46,9614 		46,9614
46,9614 		0,46%
02.07.2025 46,7461
46,7461 		46,7461
46,7461 		-0,68%
01.07.2025 47,0683
47,0683 		47,0683
47,0683 		1,07%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 265 ►
 

EUR/TRY (Euro / Türkische Lira) Monats-Schlusskurse

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Oktober 2024 37,9185
37,2680 		37,9185
36,9250 		-1,72%
Oktober 2023 28,9172
30,0455 		30,0455
28,7892 		3,90%
Oktober 2022 18,1240
18,4562 		18,6810
18,0131 		1,83%
Oktober 2021 10,2583
11,1393 		11,2232
10,2583 		8,59%
Oktober 2020 9,0606
9,7940 		9,7940
9,0606 		8,09%
Oktober 2019 6,1979
6,3717 		6,5530
6,1979 		2,80%
Oktober 2018 6,9080
6,2255 		7,0963
6,2255 		-9,88%
Oktober 2017 4,2067
4,4164 		4,4361
4,1905 		4,98%
Oktober 2016 3,3861
3,3965 		3,4268
3,3407 		0,31%
Oktober 2015 3,3796
3,2128 		3,3796
3,1774 		-4,94%
Oktober 2014 2,8842
2,7769 		2,9017
2,7769 		-3,72%
Oktober 2013 2,7270
2,7167 		2,7388
2,6800 		-0,38%
Oktober 2012 2,3117
2,3312 		2,3628
2,3117 		0,84%
Oktober 2011 2,4885
2,4563 		2,5696
2,4563 		-1,29%
Oktober 2010 1,9856
1,9887 		1,9907
1,9650 		0,16%
Oktober 2009 2,1750
2,2110 		2,2199
2,1520 		1,66%
Oktober 2008 1,7920
1,9906 		2,2204
1,7920 		11,08%
Oktober 2007 1,7180
1,6987 		1,7628
1,6679 		-1,12%
Oktober 2006 1,9215
1,8515 		1,9219
1,8300 		-3,64%
Oktober 2005 1,6200
1,6224 		1,6499
1,6151 		0,15%
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/TRY (Euro / Türkische Lira) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 36,4523
47,2443 		47,5852
36,2019 		28,60%
2024 32,5683
36,7372 		38,2693
32,5178 		12,51%
2023 20,0039
32,6531 		32,7501
19,7064 		63,55%
2022 15,0777
19,9649 		19,9649
14,9310 		31,06%
2021 9,0579
15,2335 		20,0433
8,3975 		67,16%
2020 6,6699
9,1131 		10,1489
6,5198 		36,34%
2019 6,1130
6,6843 		6,9725
5,9322 		10,32%
2018 4,5340
6,0588 		7,8651
4,4843 		33,27%
2017 3,7084
4,5464 		4,6826
3,7084 		22,64%
2016 3,2193
3,7072 		3,7794
3,1292 		16,71%
2015 2,8332
3,1765 		3,4695
2,6340 		12,16%
2014 2,9843
2,8320 		3,1888
2,7556 		-4,34%
2013 2,3594
2,9605 		2,9859
2,3170 		25,71%
2012 2,4376
2,3551 		2,4505
2,1897 		-3,61%
2011 2,0807
2,4432 		2,5783
2,0251 		18,06%
2010 2,1547
2,0694 		2,1547
1,9039 		-3,96%
2009 2,1488
2,1547 		2,3047
2,0256 		0,27%
2008 1,7170
2,1488 		2,2204
1,7020 		25,15%
2007 1,8758
1,7170 		1,9049
1,6679 		-7,89%
2006 1,5980
1,8640 		2,1335
1,5550 		17,06%
2005 1,8150
1,5924 		1,8450
1,5868 		-12,26%

Jetzt neu: