WKN: | 000164 |
ISIN: | EU0006169898 |
Anlageklasse: | Devisen |
aktueller Kurs: |
20,9722 MXN
|
Veränderung: |
-0,1219 MXN
|
Veränderung in %: |
-0,58 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
19.05.2022 |
21,0043 21,0043 |
21,0043 21,0043 |
21,0043 | 21,0043 | 0,40% | |
18.05.2022 |
20,9204 20,9204 |
20,9204 20,9204 |
20,9204 | 20,9204 | -0,51% | |
17.05.2022 |
21,0273 21,0273 |
21,0273 21,0273 |
21,0273 | 21,0273 | 0,45% | |
16.05.2022 |
20,9324 20,9324 |
20,9324 20,9324 |
20,9324 | 20,9324 | -0,26% | |
13.05.2022 |
20,9880 20,9880 |
20,9880 20,9880 |
20,9880 | 20,9880 | -1,25% | |
12.05.2022 |
21,2531 21,2531 |
21,2531 21,2531 |
21,2531 | 21,2531 | -0,63% | |
11.05.2022 |
21,3870 21,3870 |
21,3870 21,3870 |
21,3870 | 21,3870 | -0,39% | |
10.05.2022 |
21,4716 21,4716 |
21,4716 21,4716 |
21,4716 | 21,4716 | 0,17% | |
09.05.2022 |
21,4341 21,4341 |
21,4341 21,4341 |
21,4341 | 21,4341 | 0,37% | |
06.05.2022 |
21,3555 21,3555 |
21,3555 21,3555 |
21,3555 | 21,3555 | 0,70% | |
05.05.2022 |
21,2069 21,2069 |
21,2069 21,2069 |
21,2069 | 21,2069 | -0,41% | |
04.05.2022 |
21,2947 21,2947 |
21,2947 21,2947 |
21,2947 | 21,2947 | -0,97% | |
03.05.2022 |
21,5025 21,5025 |
21,5025 21,5025 |
21,5025 | 21,5025 | 0,12% | |
02.05.2022 |
21,4758 21,4758 |
21,4758 21,4758 |
21,4758 | 21,4758 | 0,27% | |
29.04.2022 |
21,4181 21,4181 |
21,4181 21,4181 |
21,4181 | 21,4181 | -0,16% | |
28.04.2022 |
21,4531 21,4531 |
21,4531 21,4531 |
21,4531 | 21,4531 | -0,80% | |
27.04.2022 |
21,6259 21,6259 |
21,6259 21,6259 |
21,6259 | 21,6259 | -0,13% | |
26.04.2022 |
21,6538 21,6538 |
21,6538 21,6538 |
21,6538 | 21,6538 | -1,12% | |
25.04.2022 |
21,8989 21,8989 |
21,8989 21,8989 |
21,8989 | 21,8989 | -0,47% | |
22.04.2022 |
22,0034 22,0034 |
22,0034 22,0034 |
22,0034 | 22,0034 | 0,55% | |
21.04.2022 |
21,8836 21,8836 |
21,8836 21,8836 |
21,8836 | 21,8836 | 1,13% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
23,2259 23,1856 |
23,3893 23,0597 |
23,0597 | 23,1856 | 0,18% |
Februar |
23,1296 22,9011 |
23,5856 22,9011 |
22,9011 | 22,9011 | -1,23% |
März |
22,8558 22,0903 |
23,3153 21,9841 |
21,9841 | 22,0903 | -3,54% |
April |
21,9087 21,4181 |
22,0034 21,4170 |
21,4170 | 21,4181 | -3,04% |
Mai |
21,4758 21,0043 |
21,5025 20,9204 |
20,9204 | 21,0043 | -1,93% |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2022 |
23,2259 21,0043 |
23,5856 20,9204 |
20,9204 | 21,0043 | -9,24% |
2021 |
24,3031 23,1438 |
25,5759 23,1438 |
23,1438 | 23,1438 | -5,21% |
2020 |
21,1383 24,4160 |
27,0896 20,0690 |
20,0690 | 24,4160 | 15,06% |
2019 |
22,3941 21,2201 |
22,3941 21,0016 |
21,0016 | 21,2201 | -5,66% |
2018 |
23,5534 22,4921 |
24,3141 21,3613 |
21,3613 | 22,4921 | -4,94% |
2017 |
21,7063 23,6612 |
23,6612 19,7586 |
19,7586 | 23,6612 | 8,68% |
2016 |
18,9353 21,7719 |
22,7062 18,5798 |
18,5798 | 21,7719 | 15,11% |
2015 |
17,8537 18,9145 |
19,6875 16,0487 |
16,0487 | 18,9145 | 5,86% |
2014 |
17,9384 17,8679 |
18,5391 16,8044 |
16,8044 | 17,8679 | -1,14% |
2013 |
16,9319 18,0731 |
18,1236 15,6385 |
15,6385 | 18,0731 | 5,17% |
2012 |
18,0210 17,1845 |
18,0210 16,1271 |
16,1271 | 17,1845 | -4,80% |
2011 |
16,4314 18,0512 |
18,9490 15,6831 |
15,6831 | 18,0512 | 9,09% |
2010 |
18,9223 16,5475 |
18,9223 15,3922 |
15,3922 | 16,5475 | -12,55% |
2009 |
19,2333 18,9223 |
20,0628 17,0479 |
17,0479 | 18,9223 | -1,62% |
2008 |
16,0143 19,2333 |
19,3143 14,7939 |
14,7939 | 19,2333 | 20,10% |
Absolut einzigartig!
So lautet das Feedback tausender Anleger zum „Leitfaden für Ihr Vermögen“. Denn Börse kann jeder und Börse macht Spaß! Das zeigen die Autoren Thomas Müller und Jochen Appeltauer. Deshalb wurde der „Leitfaden für Ihr Vermögen“ bereits mehr als 164.000 mal versendet und ist das Standardwerk für (Neu-)Börsianer. Hier gratis per Post anfordern oder einfach digital lesen.