Euro-Peso Historie | EUR-MXN Kurshistorie

Kurshistorie

Börsenplatz

EUR/MXN (Euro / Mexikanischer Peso) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
13.06.2025	21,9849 21,8740	22,0280 21,8202	21,8202	21,8740	-0,10%
12.06.2025	21,7979 21,8952	21,9680 21,7641	21,7641	21,8952	0,77%
11.06.2025	21,7594 21,7277	21,7826 21,6237	21,6237	21,7277	-0,26%
10.06.2025	21,7570 21,7844	22,0962 21,7008	21,7008	21,7844	0,14%
09.06.2025	21,8039 21,7536	21,8311 21,7192	21,7192	21,7536	-0,08%
06.06.2025	21,8841 21,7715	21,9098 21,7667	21,7667	21,7715	-0,63%
05.06.2025	21,9005 21,9095	22,0194 21,8923	21,8923	21,9095	-0,02%
04.06.2025	21,8607 21,9131	21,9532 21,8501	21,8501	21,9131	0,20%
03.06.2025	21,9516 21,8690	21,9590 21,8596	21,8596	21,8690	-0,47%
02.06.2025	22,0964 21,9718	22,7287 21,8729	21,8729	21,9718	-0,21%
30.05.2025	21,9249 22,0189	22,0457 21,8357	21,8357	22,0189	0,31%
29.05.2025	21,7872 21,9509	22,0042 21,7872	21,7872	21,9509	0,14%
28.05.2025	21,8362 21,9195	21,9307 21,7780	21,7780	21,9195	0,41%
27.05.2025	21,8933 21,8291	21,8976 21,7628	21,7628	21,8291	-0,32%
26.05.2025	21,8984 21,8993	21,9314 21,8207	21,8207	21,8993	0,21%
23.05.2025	21,8293 21,8542	21,9391 21,8046	21,8046	21,8542	0,33%
22.05.2025	21,9349 21,7815	21,9874 21,7235	21,7235	21,7815	-0,67%
21.05.2025	21,8539 21,9286	21,9887 21,5954	21,5954	21,9286	0,84%
20.05.2025	21,7403 21,7453	21,7734 21,6345	21,6345	21,7453	0,14%
19.05.2025	21,7804 21,7151	21,9730 21,7088	21,7088	21,7151	0,00%
16.05.2025	21,8725 21,7155	21,9053 21,6926	21,6926	21,7155	-0,45%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 84

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	21,5688 21,4521	21,7551 20,9655	20,9655	21,4521	0,86%
Februar	21,5909 21,3090	21,6896 20,9548	20,9548	21,3090	-0,67%
März	21,3043 22,1304	22,3370 21,2879	21,2879	22,1304	3,85%
April	22,1454 22,2150	23,5075 21,9201	21,9201	22,2150	0,38%
Mai	22,1355 22,0189	22,4509 21,5954	21,5954	22,0189	-0,88%
Juni	22,0964 21,8740	22,7287 21,6237	21,6237	21,8740	-0,66%
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	21,5688 21,8740	23,5075 20,9548	20,9548	21,8740	2,85%
2024	18,6797 21,2683	22,3880 17,5438	17,5438	21,2683	13,48%
2023	20,8558 18,7415	20,8748 18,0438	18,0438	18,7415	-10,27%
2022	23,2843 20,8857	23,7826 19,1512	19,1512	20,8857	-10,14%
2021	24,2778 23,2429	25,6621 23,2269	23,2269	23,2429	-4,78%
2020	21,1777 24,4098	27,5508 20,0261	20,0261	24,4098	15,87%
2019	22,4679 21,0657	22,5639 20,9198	20,9198	21,0657	-6,52%
2018	23,0935 22,5339	23,4952 22,4076	22,4076	22,5339	-2,42%

boerse.de-Börsenzitat:

Kann sich irgendwer erinnern, daß die Zeiten einmal nicht hart waren und das Geld nicht knapp?
Ralph Waldo Emerson