Euro-Peso Historie | EUR-MXN Kurshistorie

Kurshistorie

Börsenplatz

EUR/MXN (Euro / Mexikanischer Peso) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
09.02.2026	20,4582 20,4582	20,4582 20,4582	20,4582	20,4582	-0,10%
06.02.2026	20,4787 20,4787	20,4787 20,4787	20,4787	20,4787	-0,16%
05.02.2026	20,5112 20,5112	20,5112 20,5112	20,5112	20,5112	0,64%
04.02.2026	20,3808 20,3808	20,3808 20,3808	20,3808	20,3808	-0,21%
03.02.2026	20,4244 20,4244	20,4244 20,4244	20,4244	20,4244	-0,92%
02.02.2026	20,6131 20,6131	20,6131 20,6131	20,6131	20,6131	0,07%
30.01.2026	20,5979 20,5979	20,5979 20,5979	20,5979	20,5979	0,35%
29.01.2026	20,5261 20,5261	20,5261 20,5261	20,5261	20,5261	-0,07%
28.01.2026	20,5413 20,5413	20,5413 20,5413	20,5413	20,5413	-0,46%
27.01.2026	20,6353 20,6353	20,6353 20,6353	20,6353	20,6353	0,26%
26.01.2026	20,5826 20,5826	20,5826 20,5826	20,5826	20,5826	0,49%
23.01.2026	20,4816 20,4816	20,4816 20,4816	20,4816	20,4816	0,07%
22.01.2026	20,4678 20,4678	20,4678 20,4678	20,4678	20,4678	-0,24%
21.01.2026	20,5174 20,5174	20,5174 20,5174	20,5174	20,5174	-0,73%
20.01.2026	20,6693 20,6693	20,6693 20,6693	20,6693	20,6693	0,80%
19.01.2026	20,5049 20,5049	20,5049 20,5049	20,5049	20,5049	-0,14%
16.01.2026	20,5333 20,5333	20,5333 20,5333	20,5333	20,5333	-0,70%
15.01.2026	20,6776 20,6776	20,6776 20,6776	20,6776	20,6776	-0,36%
14.01.2026	20,7518 20,7518	20,7518 20,7518	20,7518	20,7518	-0,51%
13.01.2026	20,8587 20,8587	20,8587 20,8587	20,8587	20,8587	-0,35%
12.01.2026	20,9320 20,9320	20,9320 20,9320	20,9320	20,9320	-0,27%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 233

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 20,5979	21,0274 20,4678	20,4678	20,5979	-
Februar	- 20,4582	20,6131 20,3808	20,3808	20,4582	-0,68%
März	- -	- -	-	-	-
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	21,0274 20,4582	21,0274 20,3808	20,3808	20,4582	-3,12%
2025	21,4375 21,1180	23,1597 21,0093	21,0093	21,1180	-2,01%
2024	18,6887 21,5504	22,2790 17,5981	17,5981	21,5504	15,10%
2023	20,8318 18,7231	20,8318 18,0507	18,0507	18,7231	-10,23%
2022	23,2259 20,8560	23,5856 19,2363	19,2363	20,8560	-9,89%
2021	24,3031 23,1438	25,5759 23,1438	23,1438	23,1438	-5,21%
2020	21,1383 24,4160	27,0896 20,0690	20,0690	24,4160	15,06%
2019	22,3941 21,2201	22,3941 21,0016	21,0016	21,2201	-5,66%
2018	23,5534 22,4921	24,3141 21,3613	21,3613	22,4921	-4,94%
2017	21,7063 23,6612	23,6612 19,7586	19,7586	23,6612	8,68%
2016	18,9353 21,7719	22,7062 18,5798	18,5798	21,7719	15,11%
2015	17,8537 18,9145	19,6875 16,0487	16,0487	18,9145	5,86%
2014	17,9384 17,8679	18,5391 16,8044	16,8044	17,8679	-1,14%
2013	16,9319 18,0731	18,1236 15,6385	15,6385	18,0731	5,17%
2012	18,0210 17,1845	18,0210 16,1271	16,1271	17,1845	-4,80%
2011	16,4314 18,0512	18,9490 15,6831	15,6831	18,0512	9,09%
2010	18,9223 16,5475	18,9223 15,3922	15,3922	16,5475	-12,55%
2009	19,2333 18,9223	20,0628 17,0479	17,0479	18,9223	-1,62%
2008	16,0143 19,2333	19,3143 14,7939	14,7939	19,2333	20,10%

boerse.de-Börsenzitat:

Ein Mikrofon ist das Einzige, das sich Politiker gerne vorhalten lassen.
Günther Müggenburg