EUR/IDR (Euro / Indonesische Rupiah)
 
WKN: 000162
ISIN: EU0006169872
Anlageklasse: Devisen
aktueller Kurs:
18.901,9800
Veränderung:
-157,2900
Veränderung in %:
-0,83 %
Komplette Navigation anzeigen
Tool-Übersicht

Musterdepot/Watchlist

Kurshistorie

EUR/IDR (Euro / Indonesische Rupiah) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
29.04.2025 19.059,2700
19.059,2700 		19.059,2700
19.059,2700 		-0,19%
28.04.2025 19.095,0099
19.095,0099 		19.095,0099
19.095,0099 		-0,24%
25.04.2025 19.140,7500
19.140,7500 		19.140,7500
19.140,7500 		-0,16%
24.04.2025 19.170,7200
19.170,7200 		19.170,7200
19.170,7200 		-0,48%
23.04.2025 19.263,6699
19.263,6699 		19.263,6699
19.263,6699 		-0,33%
22.04.2025 19.328,1100
19.328,1100 		19.328,1100
19.328,1100 		0,87%
17.04.2025 19.162,3300
19.162,3300 		19.162,3300
19.162,3300 		0,46%
16.04.2025 19.074,8100
19.074,8100 		19.074,8100
19.074,8100 		-0,05%
15.04.2025 19.084,7000
19.084,7000 		19.084,7000
19.084,7000 		-0,21%
14.04.2025 19.125,1400
19.125,1400 		19.125,1400
19.125,1400 		0,01%
11.04.2025 19.123,9100
19.123,9100 		19.123,9100
19.123,9100 		2,51%
10.04.2025 18.655,6100
18.655,6100 		18.655,6100
18.655,6100 		-0,32%
09.04.2025 18.715,3100
18.715,3100 		18.715,3100
18.715,3100 		1,04%
08.04.2025 18.522,8600
18.522,8600 		18.522,8600
18.522,8600 		-0,37%
07.04.2025 18.591,2599
18.591,2599 		18.591,2599
18.591,2599 		-0,85%
04.04.2025 18.750,7400
18.750,7400 		18.750,7400
18.750,7400 		1,09%
03.04.2025 18.547,9100
18.547,9100 		18.547,9100
18.547,9100 		2,71%
02.04.2025 18.058,2900
18.058,2900 		18.058,2900
18.058,2900 		-0,02%
01.04.2025 18.062,4000
18.062,4000 		18.062,4000
18.062,4000 		0,39%
31.03.2025 17.992,9700
17.992,9700 		17.992,9700
17.992,9700 		0,47%
28.03.2025 17.909,5200
17.909,5200 		17.909,5200
17.909,5200 		0,12%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 259 ►
 

EUR/IDR (Euro / Indonesische Rupiah) Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 16.726,7800
16.941,2100 		17.007,3700
16.640,9400 		0,72%
Februar 16.864,5700
17.228,1699 		17.238,3800
16.864,5700 		1,69%
März 17.216,0800
17.992,9700 		18.028,2400
17.216,0800 		4,44%
April 18.062,4000
19.059,2700 		19.328,1100
18.058,2900 		5,93%
Mai -
- 		-
- 		-
Juni -
- 		-
- 		-
Juli -
- 		-
- 		-
August -
- 		-
- 		-
September -
- 		-
- 		-
Oktober -
- 		-
- 		-
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/IDR (Euro / Indonesische Rupiah) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 16.726,7800
19.059,2700 		19.328,1100
16.640,9400 		13,31%
2024 17.007,6600
16.820,8800 		17.762,6200
16.569,6000 		-1,52%
2023 16.631,7800
17.079,7100 		17.136,7900
15.891,2200 		3,39%
2022 16.202,0200
16.519,8200 		16.765,9300
14.604,5200 		2,60%
2021 17.062,6699
16.100,4200 		17.589,8300
16.018,2500 		-6,61%
2020 15.540,9200
17.240,7599 		18.239,6100
14.780,0600 		10,55%
2019 16.484,1100
15.595,6000 		16.484,1100
15.310,3800 		-5,48%
2018 16.266,0300
16.500,0000 		17.634,5099
16.038,9900 		1,61%
2017 14.157,0500
16.239,1200 		16.239,1200
13.969,2600 		14,57%
2016 15.194,6300
14.173,4300 		15.320,0600
13.959,2700 		-5,76%
2015 15.073,0200
15.039,9900 		16.584,1000
13.665,3300 		-0,24%
2014 16.597,9500
15.076,1000 		16.646,7400
15.003,9000 		-10,07%
2013 12.953,9100
16.764,7800 		16.839,1200
12.428,0100 		31,86%
2012 11.744,0000
12.713,9700 		12.836,1900
11.470,2500 		8,37%
2011 11.979,7000
11.731,5000 		12.732,2000
11.703,2000 		-2,25%
2010 13.626,1000
12.002,1000 		13.626,1000
11.052,7000 		-11,92%
2009 15.239,1000
13.626,1000 		16.357,3000
13.511,5000 		-10,58%
2008 13.826,7000
15.239,1000 		16.150,7000
12.714,6000 		10,22%
2007 11.844,4000
13.826,7000 		13.981,6000
11.676,7000 		16,74%
2006 11.625,0000
11.844,4000 		12.177,7000
10.867,6000 		2,14%
2005 12.272,2000
11.596,5000 		13.129,6000
11.407,9000 		-5,51%

Unser Trump-Konter: myChampions100 ab 50.000 Euro!

Aktion bis 2025-12-02