EUR/IDR (Euro / Indonesische Rupiah)
WKN: 000162
ISIN: EU0006169872
Anlageklasse: Devisen
19.640,9600 -15,9700   -0,08  %
14:15:00 EZB
Komplette Navigation anzeigen

Kurshistorie

EUR/IDR (Euro / Indonesische Rupiah) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
15.01.2026 19.640,9600
19.640,9600 		19.640,9600
19.640,9600 		-0,08%
14.01.2026 19.656,9300
19.656,9300 		19.656,9300
19.656,9300 		0,02%
13.01.2026 19.652,8400
19.652,8400 		19.652,8400
19.652,8400 		-0,50%
12.01.2026 19.751,3000
19.751,3000 		19.751,3000
19.751,3000 		0,63%
09.01.2026 19.628,2400
19.628,2400 		19.628,2400
19.628,2400 		-0,14%
08.01.2026 19.655,8500
19.655,8500 		19.655,8500
19.655,8500 		0,33%
07.01.2026 19.592,0200
19.592,0200 		19.592,0200
19.592,0200 		-0,21%
06.01.2026 19.632,6400
19.632,6400 		19.632,6400
19.632,6400 		0,55%
05.01.2026 19.524,9500
19.524,9500 		19.524,9500
19.524,9500 		-0,35%
02.01.2026 19.593,0600
19.593,0600 		19.593,0600
19.593,0600 		-0,24%
31.12.2025 19.640,8300
19.640,8300 		19.640,8300
19.640,8300 		-0,36%
30.12.2025 19.711,0200
19.711,0200 		19.711,0200
19.711,0200 		-0,11%
29.12.2025 19.732,8200
19.732,8200 		19.732,8200
19.732,8200 		-0,04%
24.12.2025 19.740,2800
19.740,2800 		19.740,2800
19.740,2800 		-0,23%
23.12.2025 19.785,0000
19.785,0000 		19.785,0000
19.785,0000 		0,41%
22.12.2025 19.703,4100
19.703,4100 		19.703,4100
19.703,4100 		0,52%
19.12.2025 19.600,6200
19.600,6200 		19.600,6200
19.600,6200 		0,05%
18.12.2025 19.591,0600
19.591,0600 		19.591,0600
19.591,0600 		0,13%
17.12.2025 19.566,2500
19.566,2500 		19.566,2500
19.566,2500 		-0,30%
16.12.2025 19.625,2900
19.625,2900 		19.625,2900
19.625,2900 		0,09%
15.12.2025 19.607,0600
19.607,0600 		19.607,0600
19.607,0600 		0,37%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 268 ►
 

EUR/IDR (Euro / Indonesische Rupiah) Monats-Schlusskurse 2026

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
19.640,9600 		19.751,3000
19.524,9500 		-
Februar -
- 		-
- 		-
März -
- 		-
- 		-
April -
- 		-
- 		-
Mai -
- 		-
- 		-
Juni -
- 		-
- 		-
Juli -
- 		-
- 		-
August -
- 		-
- 		-
September -
- 		-
- 		-
Oktober -
- 		-
- 		-
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26

EUR/IDR (Euro / Indonesische Rupiah) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2026 19.593,0600
19.640,9600 		19.751,3000
19.524,9500 		0,00%
2025 16.726,7800
19.640,8300 		19.785,0000
16.640,9400 		16,76%
2024 17.007,6600
16.820,8800 		17.762,6200
16.569,6000 		-1,52%
2023 16.631,7800
17.079,7100 		17.136,7900
15.891,2200 		3,39%
2022 16.202,0200
16.519,8200 		16.765,9300
14.604,5200 		2,60%
2021 17.062,6699
16.100,4200 		17.589,8300
16.018,2500 		-6,61%
2020 15.540,9200
17.240,7599 		18.239,6100
14.780,0600 		10,55%
2019 16.484,1100
15.595,6000 		16.484,1100
15.310,3800 		-5,48%
2018 16.266,0300
16.500,0000 		17.634,5099
16.038,9900 		1,61%
2017 14.157,0500
16.239,1200 		16.239,1200
13.969,2600 		14,57%
2016 15.194,6300
14.173,4300 		15.320,0600
13.959,2700 		-5,76%
2015 15.073,0200
15.039,9900 		16.584,1000
13.665,3300 		-0,24%
2014 16.597,9500
15.076,1000 		16.646,7400
15.003,9000 		-10,07%
2013 12.953,9100
16.764,7800 		16.839,1200
12.428,0100 		31,86%
2012 11.744,0000
12.713,9700 		12.836,1900
11.470,2500 		8,37%
2011 11.979,7000
11.731,5000 		12.732,2000
11.703,2000 		-2,25%
2010 13.626,1000
12.002,1000 		13.626,1000
11.052,7000 		-11,92%
2009 15.239,1000
13.626,1000 		16.357,3000
13.511,5000 		-10,58%
2008 13.826,7000
15.239,1000 		16.150,7000
12.714,6000 		10,22%
2007 11.844,4000
13.826,7000 		13.981,6000
11.676,7000 		16,74%
2006 11.625,0000
11.844,4000 		12.177,7000
10.867,6000 		2,14%
2005 12.272,2000
11.596,5000 		13.129,6000
11.407,9000 		-5,51%

Jetzt neu: