EUR/SGD (Euro / Singapur-Dollar)
WKN: 616994
ISIN: EU0006169948
Anlageklasse: Devisen
1,5139 SGD -0,0007  SGD -0,05  %
15:42:23 Ariva Indikation
Komplette Navigation anzeigen

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/SGD (Euro / Singapur-Dollar) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
24.12.2025 1,5135
1,5135 		1,5135
1,5135 		-0,12%
23.12.2025 1,5153
1,5153 		1,5153
1,5153 		0,03%
22.12.2025 1,5149
1,5149 		1,5149
1,5149 		0,04%
19.12.2025 1,5143
1,5143 		1,5143
1,5143 		0,09%
18.12.2025 1,5129
1,5129 		1,5129
1,5129 		-0,09%
17.12.2025 1,5142
1,5142 		1,5142
1,5142 		-0,22%
16.12.2025 1,5176
1,5176 		1,5176
1,5176 		0,18%
15.12.2025 1,5148
1,5148 		1,5148
1,5148 		-0,03%
12.12.2025 1,5152
1,5152 		1,5152
1,5152 		0,03%
11.12.2025 1,5147
1,5147 		1,5147
1,5147 		0,45%
10.12.2025 1,5079
1,5079 		1,5079
1,5079 		-0,08%
09.12.2025 1,5091
1,5091 		1,5091
1,5091 		-0,11%
08.12.2025 1,5107
1,5107 		1,5107
1,5107 		0,15%
05.12.2025 1,5084
1,5084 		1,5084
1,5084 		-0,21%
04.12.2025 1,5115
1,5115 		1,5115
1,5115 		0,09%
03.12.2025 1,5101
1,5101 		1,5101
1,5101 		0,19%
02.12.2025 1,5072
1,5072 		1,5072
1,5072 		0,05%
01.12.2025 1,5065
1,5065 		1,5065
1,5065 		0,38%
28.11.2025 1,5008
1,5008 		1,5008
1,5008 		-0,21%
27.11.2025 1,5039
1,5039 		1,5039
1,5039 		0,07%
26.11.2025 1,5028
1,5028 		1,5028
1,5028 		-0,07%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 347 ►
 

EUR/SGD (Euro / Singapur-Dollar) Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
1,4091 		1,4168
1,4010 		-
Februar -
1,4037 		1,4053
1,3966 		-0,38%
März -
1,4519 		1,4544
1,4106 		3,43%
April -
1,4859 		1,5011
1,4492 		2,34%
Mai -
1,4633 		1,4694
1,4501 		-1,52%
Juni -
1,4941 		1,4941
1,4674 		2,10%
Juli -
1,4845 		1,5020
1,4845 		-0,64%
August -
1,4987 		1,5008
1,4811 		0,96%
September -
1,5145 		1,5145
1,5006 		1,05%
Oktober -
1,5039 		1,5129
1,5009 		-0,70%
November -
1,5008 		1,5129
1,5008 		-0,21%
Dezember -
1,5135 		1,5176
1,5065 		0,85%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/SGD (Euro / Singapur-Dollar) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 1,4091
1,5135 		1,5176
1,3966 		6,86%
2024 1,4533
1,4164 		1,4663
1,4034 		-2,93%
2023 1,4323
1,4591 		1,4875
1,4156 		2,03%
2022 1,5333
1,4300 		1,5427
1,3838 		-6,41%
2021 1,6197
1,5279 		1,6265
1,5279 		-5,78%
2020 1,5084
1,6217 		1,6327
1,4910 		7,32%
2019 1,5555
1,5111 		1,5584
1,4988 		-3,08%
2018 1,6031
1,5591 		1,6409
1,5491 		-2,70%
2017 1,5181
1,6024 		1,6283
1,4831 		5,19%
2016 1,5532
1,5234 		1,5774
1,4900 		-1,19%
2015 1,6000
1,5417 		1,6275
1,4400 		-3,99%
2014 1,7328
1,6057 		1,7627
1,6054 		-7,79%
2013 1,6184
1,7414 		1,7509
1,5847 		8,09%
2012 1,6781
1,6111 		1,6869
1,5224 		-4,21%
2011 1,7148
1,6819 		1,8273
1,6754 		-1,85%
2010 2,0194
1,7136 		2,0209
1,6912 		-15,14%
2009 2,0040
2,0194 		2,0947
1,9233 		0,77%
2008 2,1163
2,0040 		2,1819
1,8834 		-5,31%
2007 2,0308
2,1163 		2,1516
1,9833 		4,76%
2006 1,9653
2,0202 		2,0536
1,9234 		2,92%
2005 2,2113
1,9628 		2,2113
1,9628 		-11,83%
2004 2,1427
2,2262 		2,2323
1,9948 		3,79%
2003 1,8188
2,1450 		2,1450
1,8102 		17,86%
2002 1,6737
1,8199 		1,8199
1,5746 		11,61%
2001 1,6376
1,6306 		1,6631
1,5320 		1,12%
2000 1,6769
1,6126 		1,7291
1,4486 		-3,54%
1999 1,9554
1,6718 		1,9815
1,6718 		-14,50%

Jetzt neu: