EUR/KRW (Euro / Südkoreanischer Won)
WKN: 010930
ISIN: EU0006169880
Anlageklasse: Devisen
1.704,8200 -1,4900  -0,09 %
14:15:00 EZB
Komplette Navigation anzeigen

Kurshistorie

EUR/KRW (Euro / Südkoreanischer Won) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
02.12.2025 1.704,8200
1.704,8200 		1.704,8200
1.704,8200 		-0,09%
01.12.2025 1.706,3100
1.706,3100 		1.706,3100
1.706,3100 		0,38%
28.11.2025 1.699,8100
1.699,8100 		1.699,8100
1.699,8100 		0,33%
27.11.2025 1.694,1500
1.694,1500 		1.694,1500
1.694,1500 		-0,74%
26.11.2025 1.706,8000
1.706,8000 		1.706,8000
1.706,8000 		0,87%
25.11.2025 1.692,0800
1.692,0800 		1.692,0800
1.692,0800 		-0,51%
24.11.2025 1.700,7400
1.700,7400 		1.700,7400
1.700,7400 		0,14%
21.11.2025 1.698,3800
1.698,3800 		1.698,3800
1.698,3800 		0,39%
20.11.2025 1.691,8100
1.691,8100 		1.691,8100
1.691,8100 		-0,37%
19.11.2025 1.698,0800
1.698,0800 		1.698,0800
1.698,0800 		0,15%
18.11.2025 1.695,6100
1.695,6100 		1.695,6100
1.695,6100 		0,08%
17.11.2025 1.694,2700
1.694,2700 		1.694,2700
1.694,2700 		0,21%
14.11.2025 1.690,7100
1.690,7100 		1.690,7100
1.690,7100 		-0,57%
13.11.2025 1.700,4200
1.700,4200 		1.700,4200
1.700,4200 		0,21%
12.11.2025 1.696,9000
1.696,9000 		1.696,9000
1.696,9000 		0,06%
11.11.2025 1.695,8500
1.695,8500 		1.695,8500
1.695,8500 		0,79%
10.11.2025 1.682,5700
1.682,5700 		1.682,5700
1.682,5700 		-0,29%
07.11.2025 1.687,4900
1.687,4900 		1.687,4900
1.687,4900 		1,20%
06.11.2025 1.667,4000
1.667,4000 		1.667,4000
1.667,4000 		0,48%
05.11.2025 1.659,4500
1.659,4500 		1.659,4500
1.659,4500 		0,34%
04.11.2025 1.653,7800
1.653,7800 		1.653,7800
1.653,7800 		0,44%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 346 ►
 

EUR/KRW (Euro / Südkoreanischer Won) Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
1.506,6199 		1.518,2400
1.493,4100 		-
Februar -
1.519,9200 		1.519,9200
1.494,5200 		0,88%
März -
1.594,7100 		1.594,7100
1.526,4200 		4,92%
April -
1.618,3900 		1.640,5300
1.579,2700 		1,48%
Mai -
1.563,0900 		1.585,4500
1.550,9700 		-3,42%
Juni -
1.588,2100 		1.592,7000
1.547,7000 		1,61%
Juli -
1.596,2900 		1.621,6000
1.595,6000 		0,51%
August -
1.622,2600 		1.629,7200
1.600,2700 		1,63%
September -
1.648,0500 		1.648,0700
1.619,1000 		1,59%
Oktober -
1.650,0700 		1.671,4900
1.643,8500 		0,12%
November -
1.699,8100 		1.706,8000
1.646,5300 		3,01%
Dezember -
1.704,8200 		1.706,3100
1.704,8200 		0,29%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/KRW (Euro / Südkoreanischer Won) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 1.515,0700
1.704,8200 		1.706,8000
1.493,4100 		11,27%
2024 1.438,7800
1.532,1500 		1.539,1300
1.426,7600 		6,87%
2023 1.357,8000
1.433,6600 		1.480,8699
1.330,3699 		6,66%
2022 1.354,4000
1.344,0900 		1.428,5700
1.311,4000 		-0,17%
2021 1.332,0300
1.346,3800 		1.393,3200
1.323,1600 		0,78%
2020 1.298,2400
1.336,0000 		1.420,1199
1.282,7000 		3,06%
2019 1.278,5200
1.296,2800 		1.373,2000
1.269,1900 		1,44%
2018 1.281,5900
1.277,9300 		1.355,1700
1.248,5100 		-0,13%
2017 1.263,8500
1.279,6099 		1.363,5200
1.191,0900 		0,81%
2016 1.297,8699
1.269,3599 		1.368,6900
1.223,5300 		-0,89%
2015 1.332,2400
1.280,7800 		1.389,2500
1.156,9400 		-3,32%
2014 1.436,1199
1.324,8000 		1.489,3500
1.324,8000 		-8,69%
2013 1.409,0500
1.450,9300 		1.523,9800
1.384,6700 		3,18%
2012 1.494,2700
1.406,2300 		1.514,0500
1.380,8500 		-6,17%
2011 1.500,6800
1.498,6900 		1.605,6600
1.445,8900 		-0,02%
2010 1.666,9700
1.499,0600 		1.666,9700
1.412,8500 		-10,07%
2009 1.839,1300
1.666,9700 		1.993,9500
1.666,9700 		-9,36%
2008 1.377,9600
1.839,1300 		1.939,5900
1.366,6900 		33,47%
2007 1.228,3400
1.377,9600 		1.384,4400
1.208,6400 		12,50%
2006 1.197,7600
1.224,8100 		1.237,5400
1.148,2800 		3,41%
2005 1.402,1600
1.184,4200 		1.402,1600
1.184,4200 		-16,00%
2004 1.504,8100
1.410,0500 		1.514,0700
1.366,5300 		-6,39%
2003 1.246,2100
1.506,3200 		1.506,3200
1.228,6400 		21,11%
2002 1.185,7900
1.243,7600 		1.247,5100
1.124,2100 		7,08%
2001 1.202,3699
1.161,5500 		1.235,5800
1.084,8900 		-1,32%
2000 1.140,0200
1.177,0800 		1.191,9000
938,6700 		3,50%
1999 1.398,5900
1.137,2800 		1.398,5900
1.136,6600 		-18,68%

Jetzt neu: