EUR/KRW (Euro / Südkoreanischer Won)
WKN: 010930
ISIN: EU0006169880
Anlageklasse: Devisen
aktueller Kurs:
1.458,6700
Veränderung:
-2,6400
Veränderung in %:
-0,18 %
Komplette Navigation anzeigen

Kurshistorie

EUR/KRW (Euro / Südkoreanischer Won) tägliche Kurse

Datum Erster
Schluss
Hoch
Tief
Veränderung
27.03.2024 1.461,3100
1.461,3100
1.461,3100
1.461,3100
0,38%
26.03.2024 1.455,7500
1.455,7500
1.455,7500
1.455,7500
0,16%
25.03.2024 1.453,3900
1.453,3900
1.453,3900
1.453,3900
-0,02%
22.03.2024 1.453,6199
1.453,6199
1.453,6199
1.453,6199
0,32%
21.03.2024 1.449,0100
1.449,0100
1.449,0100
1.449,0100
-0,33%
20.03.2024 1.453,8599
1.453,8599
1.453,8599
1.453,8599
0,04%
19.03.2024 1.453,2800
1.453,2800
1.453,2800
1.453,2800
0,04%
18.03.2024 1.452,7500
1.452,7500
1.452,7500
1.452,7500
0,28%
15.03.2024 1.448,7100
1.448,7100
1.448,7100
1.448,7100
0,52%
14.03.2024 1.441,2400
1.441,2400
1.441,2400
1.441,2400
0,15%
13.03.2024 1.439,0100
1.439,0100
1.439,0100
1.439,0100
0,41%
12.03.2024 1.433,1600
1.433,1600
1.433,1600
1.433,1600
0,05%
11.03.2024 1.432,4600
1.432,4600
1.432,4600
1.432,4600
-0,66%
08.03.2024 1.441,9100
1.441,9100
1.441,9100
1.441,9100
-0,33%
07.03.2024 1.446,6700
1.446,6700
1.446,6700
1.446,6700
-0,26%
06.03.2024 1.450,4100
1.450,4100
1.450,4100
1.450,4100
0,17%
05.03.2024 1.447,9800
1.447,9800
1.447,9800
1.447,9800
0,21%
04.03.2024 1.444,9400
1.444,9400
1.444,9400
1.444,9400
0,05%
01.03.2024 1.444,2100
1.444,2100
1.444,2100
1.444,2100
-0,22%
29.02.2024 1.447,4300
1.447,4300
1.447,4300
1.447,4300
0,14%
28.02.2024 1.445,3500
1.445,3500
1.445,3500
1.445,3500
0,00%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 325 ►
 

EUR/KRW (Euro / Südkoreanischer Won) Monats-Schlusskurse 2024

Monat Erster
Schluss
Hoch
Tief
Veränderung
Januar 1.438,7800
1.444,6300
1.463,1099
1.432,2800
0,77%
Februar 1.442,4300
1.447,4300
1.447,4300
1.426,7600
0,19%
März 1.444,2100
1.461,3100
1.461,3100
1.432,4600
0,96%
April -
-
-
-
-
Mai -
-
-
-
-
Juni -
-
-
-
-
Juli -
-
-
-
-
August -
-
-
-
-
September -
-
-
-
-
Oktober -
-
-
-
-
November -
-
-
-
-
Dezember -
-
-
-
-
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24

EUR/KRW (Euro / Südkoreanischer Won) Jahres-Schlusskurse

Jahr Erster
Schluss
Hoch
Tief
Veränderung
2024 1.438,7800
1.461,3100
1.463,1099
1.426,7600
1,93%
2023 1.357,8000
1.433,6600
1.480,8699
1.330,3699
6,66%
2022 1.354,4000
1.344,0900
1.428,5700
1.311,4000
-0,17%
2021 1.332,0300
1.346,3800
1.393,3200
1.323,1600
0,78%
2020 1.298,2400
1.336,0000
1.420,1199
1.282,7000
3,06%
2019 1.278,5200
1.296,2800
1.373,2000
1.269,1900
1,44%
2018 1.281,5900
1.277,9300
1.355,1700
1.248,5100
-0,13%
2017 1.263,8500
1.279,6099
1.363,5200
1.191,0900
0,81%
2016 1.297,8699
1.269,3599
1.368,6900
1.223,5300
-0,89%
2015 1.332,2400
1.280,7800
1.389,2500
1.156,9400
-3,32%
2014 1.436,1199
1.324,8000
1.489,3500
1.324,8000
-8,69%
2013 1.409,0500
1.450,9300
1.523,9800
1.384,6700
3,18%
2012 1.494,2700
1.406,2300
1.514,0500
1.380,8500
-6,17%
2011 1.500,6800
1.498,6900
1.605,6600
1.445,8900
-0,02%
2010 1.666,9700
1.499,0600
1.666,9700
1.412,8500
-10,07%
2009 1.839,1300
1.666,9700
1.993,9500
1.666,9700
-9,36%
2008 1.377,9600
1.839,1300
1.939,5900
1.366,6900
33,47%
2007 1.228,3400
1.377,9600
1.384,4400
1.208,6400
12,50%
2006 1.197,7600
1.224,8100
1.237,5400
1.148,2800
3,41%
2005 1.402,1600
1.184,4200
1.402,1600
1.184,4200
-16,00%
2004 1.504,8100
1.410,0500
1.514,0700
1.366,5300
-6,39%
2003 1.246,2100
1.506,3200
1.506,3200
1.228,6400
21,11%
2002 1.185,7900
1.243,7600
1.247,5100
1.124,2100
7,08%
2001 1.202,3699
1.161,5500
1.235,5800
1.084,8900
-1,32%
2000 1.140,0200
1.177,0800
1.191,9000
938,6700
3,50%
1999 1.398,5900
1.137,2800
1.398,5900
1.136,6600
-18,68%

Der Leitfaden für Ihr Vermögen