EUR/KRW (Euro / Südkoreanischer Won)
WKN: 010930
ISIN: EU0006169880
Anlageklasse: Devisen
1.622,7000 8,6400  0,54 %
14:15:00 EZB
Komplette Navigation anzeigen

Kurshistorie

EUR/KRW (Euro / Südkoreanischer Won) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
25.08.2025 1.622,7000
1.622,7000 		1.622,7000
1.622,7000 		0,54%
22.08.2025 1.614,0600
1.614,0600 		1.614,0600
1.614,0600 		-0,85%
21.08.2025 1.627,9400
1.627,9400 		1.627,9400
1.627,9400 		-0,11%
20.08.2025 1.629,7200
1.629,7200 		1.629,7200
1.629,7200 		0,45%
19.08.2025 1.622,4000
1.622,4000 		1.622,4000
1.622,4000 		0,26%
18.08.2025 1.618,1700
1.618,1700 		1.618,1700
1.618,1700 		-0,32%
15.08.2025 1.623,4200
1.623,4200 		1.623,4200
1.623,4200 		0,19%
14.08.2025 1.620,3200
1.620,3200 		1.620,3200
1.620,3200 		0,38%
13.08.2025 1.614,2000
1.614,2000 		1.614,2000
1.614,2000 		0,05%
12.08.2025 1.613,4300
1.613,4300 		1.613,4300
1.613,4300 		-0,26%
11.08.2025 1.617,6099
1.617,6099 		1.617,6099
1.617,6099 		-0,14%
08.08.2025 1.619,9300
1.619,9300 		1.619,9300
1.619,9300 		0,56%
07.08.2025 1.610,9600
1.610,9600 		1.610,9600
1.610,9600 		0,00%
06.08.2025 1.611,0100
1.611,0100 		1.611,0100
1.611,0100 		0,30%
05.08.2025 1.606,1900
1.606,1900 		1.606,1900
1.606,1900 		0,37%
04.08.2025 1.600,2700
1.600,2700 		1.600,2700
1.600,2700 		-0,10%
01.08.2025 1.601,8300
1.601,8300 		1.601,8300
1.601,8300 		0,35%
31.07.2025 1.596,2900
1.596,2900 		1.596,2900
1.596,2900 		0,04%
30.07.2025 1.595,6000
1.595,6000 		1.595,6000
1.595,6000 		-0,76%
29.07.2025 1.607,8000
1.607,8000 		1.607,8000
1.607,8000 		-0,42%
28.07.2025 1.614,6000
1.614,6000 		1.614,6000
1.614,6000 		-0,30%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 342 ►
 

EUR/KRW (Euro / Südkoreanischer Won) Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 1.515,0700
1.506,6199 		1.518,2400
1.493,4100 		-1,67%
Februar 1.504,0100
1.519,9200 		1.519,9200
1.494,5200 		0,88%
März 1.526,4200
1.594,7100 		1.594,7100
1.526,4200 		4,92%
April 1.588,4300
1.618,3900 		1.640,5300
1.579,2700 		1,48%
Mai 1.585,4500
1.563,0900 		1.585,4500
1.550,9700 		-3,42%
Juni 1.572,2000
1.588,2100 		1.592,7000
1.547,7000 		1,61%
Juli 1.598,1800
1.596,2900 		1.621,6000
1.595,6000 		0,51%
August 1.601,8300
1.622,7000 		1.629,7200
1.600,2700 		1,65%
September -
- 		-
- 		-
Oktober -
- 		-
- 		-
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/KRW (Euro / Südkoreanischer Won) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 1.515,0700
1.622,7000 		1.640,5300
1.493,4100 		5,91%
2024 1.438,7800
1.532,1500 		1.539,1300
1.426,7600 		6,87%
2023 1.357,8000
1.433,6600 		1.480,8699
1.330,3699 		6,66%
2022 1.354,4000
1.344,0900 		1.428,5700
1.311,4000 		-0,17%
2021 1.332,0300
1.346,3800 		1.393,3200
1.323,1600 		0,78%
2020 1.298,2400
1.336,0000 		1.420,1199
1.282,7000 		3,06%
2019 1.278,5200
1.296,2800 		1.373,2000
1.269,1900 		1,44%
2018 1.281,5900
1.277,9300 		1.355,1700
1.248,5100 		-0,13%
2017 1.263,8500
1.279,6099 		1.363,5200
1.191,0900 		0,81%
2016 1.297,8699
1.269,3599 		1.368,6900
1.223,5300 		-0,89%
2015 1.332,2400
1.280,7800 		1.389,2500
1.156,9400 		-3,32%
2014 1.436,1199
1.324,8000 		1.489,3500
1.324,8000 		-8,69%
2013 1.409,0500
1.450,9300 		1.523,9800
1.384,6700 		3,18%
2012 1.494,2700
1.406,2300 		1.514,0500
1.380,8500 		-6,17%
2011 1.500,6800
1.498,6900 		1.605,6600
1.445,8900 		-0,02%
2010 1.666,9700
1.499,0600 		1.666,9700
1.412,8500 		-10,07%
2009 1.839,1300
1.666,9700 		1.993,9500
1.666,9700 		-9,36%
2008 1.377,9600
1.839,1300 		1.939,5900
1.366,6900 		33,47%
2007 1.228,3400
1.377,9600 		1.384,4400
1.208,6400 		12,50%
2006 1.197,7600
1.224,8100 		1.237,5400
1.148,2800 		3,41%
2005 1.402,1600
1.184,4200 		1.402,1600
1.184,4200 		-16,00%
2004 1.504,8100
1.410,0500 		1.514,0700
1.366,5300 		-6,39%
2003 1.246,2100
1.506,3200 		1.506,3200
1.228,6400 		21,11%
2002 1.185,7900
1.243,7600 		1.247,5100
1.124,2100 		7,08%
2001 1.202,3699
1.161,5500 		1.235,5800
1.084,8900 		-1,32%
2000 1.140,0200
1.177,0800 		1.191,9000
938,6700 		3,50%
1999 1.398,5900
1.137,2800 		1.398,5900
1.136,6600 		-18,68%

Jetzt neu: