EUR/KRW (Euro / Südkoreanischer Won)
WKN: 010930
ISIN: EU0006169880
Anlageklasse: Devisen
1.720,7000 11,2600   0,66  %
14:15:00 EZB
Komplette Navigation anzeigen

Kurshistorie

EUR/KRW (Euro / Südkoreanischer Won) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
02.02.2026 1.719,7400
1.719,7400 		1.719,7400
1.719,7400 		0,02%
30.01.2026 1.719,4700
1.719,4700 		1.719,4700
1.719,4700 		0,41%
29.01.2026 1.712,4200
1.712,4200 		1.712,4200
1.712,4200 		0,09%
28.01.2026 1.710,8800
1.710,8800 		1.710,8800
1.710,8800 		-0,48%
27.01.2026 1.719,2100
1.719,2100 		1.719,2100
1.719,2100 		0,33%
26.01.2026 1.713,5800
1.713,5800 		1.713,5800
1.713,5800 		-0,56%
23.01.2026 1.723,2000
1.723,2000 		1.723,2000
1.723,2000 		0,30%
22.01.2026 1.718,1100
1.718,1100 		1.718,1100
1.718,1100 		-0,07%
21.01.2026 1.719,3200
1.719,3200 		1.719,3200
1.719,3200 		-0,73%
20.01.2026 1.731,9900
1.731,9900 		1.731,9900
1.731,9900 		1,08%
19.01.2026 1.713,4800
1.713,4800 		1.713,4800
1.713,4800 		0,14%
16.01.2026 1.711,1000
1.711,1000 		1.711,1000
1.711,1000 		0,25%
15.01.2026 1.706,7700
1.706,7700 		1.706,7700
1.706,7700 		-0,71%
14.01.2026 1.719,0000
1.719,0000 		1.719,0000
1.719,0000 		0,06%
13.01.2026 1.717,8900
1.717,8900 		1.717,8900
1.717,8900 		0,16%
12.01.2026 1.715,1100
1.715,1100 		1.715,1100
1.715,1100 		0,92%
09.01.2026 1.699,5500
1.699,5500 		1.699,5500
1.699,5500 		0,23%
08.01.2026 1.695,5700
1.695,5700 		1.695,5700
1.695,5700 		0,24%
07.01.2026 1.691,4700
1.691,4700 		1.691,4700
1.691,4700 		-0,26%
06.01.2026 1.695,9300
1.695,9300 		1.695,9300
1.695,9300 		0,32%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 348 ►
 

EUR/KRW (Euro / Südkoreanischer Won) Monats-Schlusskurse 2026

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
1.719,4700 		1.731,9900
1.690,4400 		-
Februar -
1.719,7400 		1.719,7400
1.719,7400 		0,02%
März -
- 		-
- 		-
April -
- 		-
- 		-
Mai -
- 		-
- 		-
Juni -
- 		-
- 		-
Juli -
- 		-
- 		-
August -
- 		-
- 		-
September -
- 		-
- 		-
Oktober -
- 		-
- 		-
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26

EUR/KRW (Euro / Südkoreanischer Won) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2026 1.693,5300
1.719,7400 		1.731,9900
1.690,4400 		1,34%
2025 1.515,0700
1.696,9400 		1.745,3600
1.493,4100 		10,76%
2024 1.438,7800
1.532,1500 		1.539,1300
1.426,7600 		6,87%
2023 1.357,8000
1.433,6600 		1.480,8699
1.330,3699 		6,66%
2022 1.354,4000
1.344,0900 		1.428,5700
1.311,4000 		-0,17%
2021 1.332,0300
1.346,3800 		1.393,3200
1.323,1600 		0,78%
2020 1.298,2400
1.336,0000 		1.420,1199
1.282,7000 		3,06%
2019 1.278,5200
1.296,2800 		1.373,2000
1.269,1900 		1,44%
2018 1.281,5900
1.277,9300 		1.355,1700
1.248,5100 		-0,13%
2017 1.263,8500
1.279,6099 		1.363,5200
1.191,0900 		0,81%
2016 1.297,8699
1.269,3599 		1.368,6900
1.223,5300 		-0,89%
2015 1.332,2400
1.280,7800 		1.389,2500
1.156,9400 		-3,32%
2014 1.436,1199
1.324,8000 		1.489,3500
1.324,8000 		-8,69%
2013 1.409,0500
1.450,9300 		1.523,9800
1.384,6700 		3,18%
2012 1.494,2700
1.406,2300 		1.514,0500
1.380,8500 		-6,17%
2011 1.500,6800
1.498,6900 		1.605,6600
1.445,8900 		-0,02%
2010 1.666,9700
1.499,0600 		1.666,9700
1.412,8500 		-10,07%
2009 1.839,1300
1.666,9700 		1.993,9500
1.666,9700 		-9,36%
2008 1.377,9600
1.839,1300 		1.939,5900
1.366,6900 		33,47%
2007 1.228,3400
1.377,9600 		1.384,4400
1.208,6400 		12,50%
2006 1.197,7600
1.224,8100 		1.237,5400
1.148,2800 		3,41%
2005 1.402,1600
1.184,4200 		1.402,1600
1.184,4200 		-16,00%
2004 1.504,8100
1.410,0500 		1.514,0700
1.366,5300 		-6,39%
2003 1.246,2100
1.506,3200 		1.506,3200
1.228,6400 		21,11%
2002 1.185,7900
1.243,7600 		1.247,5100
1.124,2100 		7,08%
2001 1.202,3699
1.161,5500 		1.235,5800
1.084,8900 		-1,32%
2000 1.140,0200
1.177,0800 		1.191,9000
938,6700 		3,50%
1999 1.398,5900
1.137,2800 		1.398,5900
1.136,6600 		-18,68%

Jetzt neu: