WKN: | 010930 |
ISIN: | EU0006169880 |
Anlageklasse: | Devisen |
aktueller Kurs: |
1.458,6700
|
Veränderung: |
-2,6400
|
Veränderung in %: |
-0,18 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
27.03.2024 |
1.461,3100 1.461,3100 |
1.461,3100 1.461,3100 |
1.461,3100 | 1.461,3100 | 0,38% | |
26.03.2024 |
1.455,7500 1.455,7500 |
1.455,7500 1.455,7500 |
1.455,7500 | 1.455,7500 | 0,16% | |
25.03.2024 |
1.453,3900 1.453,3900 |
1.453,3900 1.453,3900 |
1.453,3900 | 1.453,3900 | -0,02% | |
22.03.2024 |
1.453,6199 1.453,6199 |
1.453,6199 1.453,6199 |
1.453,6199 | 1.453,6199 | 0,32% | |
21.03.2024 |
1.449,0100 1.449,0100 |
1.449,0100 1.449,0100 |
1.449,0100 | 1.449,0100 | -0,33% | |
20.03.2024 |
1.453,8599 1.453,8599 |
1.453,8599 1.453,8599 |
1.453,8599 | 1.453,8599 | 0,04% | |
19.03.2024 |
1.453,2800 1.453,2800 |
1.453,2800 1.453,2800 |
1.453,2800 | 1.453,2800 | 0,04% | |
18.03.2024 |
1.452,7500 1.452,7500 |
1.452,7500 1.452,7500 |
1.452,7500 | 1.452,7500 | 0,28% | |
15.03.2024 |
1.448,7100 1.448,7100 |
1.448,7100 1.448,7100 |
1.448,7100 | 1.448,7100 | 0,52% | |
14.03.2024 |
1.441,2400 1.441,2400 |
1.441,2400 1.441,2400 |
1.441,2400 | 1.441,2400 | 0,15% | |
13.03.2024 |
1.439,0100 1.439,0100 |
1.439,0100 1.439,0100 |
1.439,0100 | 1.439,0100 | 0,41% | |
12.03.2024 |
1.433,1600 1.433,1600 |
1.433,1600 1.433,1600 |
1.433,1600 | 1.433,1600 | 0,05% | |
11.03.2024 |
1.432,4600 1.432,4600 |
1.432,4600 1.432,4600 |
1.432,4600 | 1.432,4600 | -0,66% | |
08.03.2024 |
1.441,9100 1.441,9100 |
1.441,9100 1.441,9100 |
1.441,9100 | 1.441,9100 | -0,33% | |
07.03.2024 |
1.446,6700 1.446,6700 |
1.446,6700 1.446,6700 |
1.446,6700 | 1.446,6700 | -0,26% | |
06.03.2024 |
1.450,4100 1.450,4100 |
1.450,4100 1.450,4100 |
1.450,4100 | 1.450,4100 | 0,17% | |
05.03.2024 |
1.447,9800 1.447,9800 |
1.447,9800 1.447,9800 |
1.447,9800 | 1.447,9800 | 0,21% | |
04.03.2024 |
1.444,9400 1.444,9400 |
1.444,9400 1.444,9400 |
1.444,9400 | 1.444,9400 | 0,05% | |
01.03.2024 |
1.444,2100 1.444,2100 |
1.444,2100 1.444,2100 |
1.444,2100 | 1.444,2100 | -0,22% | |
29.02.2024 |
1.447,4300 1.447,4300 |
1.447,4300 1.447,4300 |
1.447,4300 | 1.447,4300 | 0,14% | |
28.02.2024 |
1.445,3500 1.445,3500 |
1.445,3500 1.445,3500 |
1.445,3500 | 1.445,3500 | 0,00% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.438,7800 1.444,6300 |
1.463,1099 1.432,2800 |
1.432,2800 | 1.444,6300 | 0,77% |
Februar |
1.442,4300 1.447,4300 |
1.447,4300 1.426,7600 |
1.426,7600 | 1.447,4300 | 0,19% |
März |
1.444,2100 1.461,3100 |
1.461,3100 1.432,4600 |
1.432,4600 | 1.461,3100 | 0,96% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
1.438,7800 1.461,3100 |
1.463,1099 1.426,7600 |
1.426,7600 | 1.461,3100 | 1,93% |
2023 |
1.357,8000 1.433,6600 |
1.480,8699 1.330,3699 |
1.330,3699 | 1.433,6600 | 6,66% |
2022 |
1.354,4000 1.344,0900 |
1.428,5700 1.311,4000 |
1.311,4000 | 1.344,0900 | -0,17% |
2021 |
1.332,0300 1.346,3800 |
1.393,3200 1.323,1600 |
1.323,1600 | 1.346,3800 | 0,78% |
2020 |
1.298,2400 1.336,0000 |
1.420,1199 1.282,7000 |
1.282,7000 | 1.336,0000 | 3,06% |
2019 |
1.278,5200 1.296,2800 |
1.373,2000 1.269,1900 |
1.269,1900 | 1.296,2800 | 1,44% |
2018 |
1.281,5900 1.277,9300 |
1.355,1700 1.248,5100 |
1.248,5100 | 1.277,9300 | -0,13% |
2017 |
1.263,8500 1.279,6099 |
1.363,5200 1.191,0900 |
1.191,0900 | 1.279,6099 | 0,81% |
2016 |
1.297,8699 1.269,3599 |
1.368,6900 1.223,5300 |
1.223,5300 | 1.269,3599 | -0,89% |
2015 |
1.332,2400 1.280,7800 |
1.389,2500 1.156,9400 |
1.156,9400 | 1.280,7800 | -3,32% |
2014 |
1.436,1199 1.324,8000 |
1.489,3500 1.324,8000 |
1.324,8000 | 1.324,8000 | -8,69% |
2013 |
1.409,0500 1.450,9300 |
1.523,9800 1.384,6700 |
1.384,6700 | 1.450,9300 | 3,18% |
2012 |
1.494,2700 1.406,2300 |
1.514,0500 1.380,8500 |
1.380,8500 | 1.406,2300 | -6,17% |
2011 |
1.500,6800 1.498,6900 |
1.605,6600 1.445,8900 |
1.445,8900 | 1.498,6900 | -0,02% |
2010 |
1.666,9700 1.499,0600 |
1.666,9700 1.412,8500 |
1.412,8500 | 1.499,0600 | -10,07% |
2009 |
1.839,1300 1.666,9700 |
1.993,9500 1.666,9700 |
1.666,9700 | 1.666,9700 | -9,36% |
2008 |
1.377,9600 1.839,1300 |
1.939,5900 1.366,6900 |
1.366,6900 | 1.839,1300 | 33,47% |
2007 |
1.228,3400 1.377,9600 |
1.384,4400 1.208,6400 |
1.208,6400 | 1.377,9600 | 12,50% |
2006 |
1.197,7600 1.224,8100 |
1.237,5400 1.148,2800 |
1.148,2800 | 1.224,8100 | 3,41% |
2005 |
1.402,1600 1.184,4200 |
1.402,1600 1.184,4200 |
1.184,4200 | 1.184,4200 | -16,00% |
2004 |
1.504,8100 1.410,0500 |
1.514,0700 1.366,5300 |
1.366,5300 | 1.410,0500 | -6,39% |
2003 |
1.246,2100 1.506,3200 |
1.506,3200 1.228,6400 |
1.228,6400 | 1.506,3200 | 21,11% |
2002 |
1.185,7900 1.243,7600 |
1.247,5100 1.124,2100 |
1.124,2100 | 1.243,7600 | 7,08% |
2001 |
1.202,3699 1.161,5500 |
1.235,5800 1.084,8900 |
1.084,8900 | 1.161,5500 | -1,32% |
2000 |
1.140,0200 1.177,0800 |
1.191,9000 938,6700 |
938,6700 | 1.177,0800 | 3,50% |
1999 |
1.398,5900 1.137,2800 |
1.398,5900 1.136,6600 |
1.136,6600 | 1.137,2800 | -18,68% |