EUR/JPY (Euro / Japanischer Yen)
WKN: 965262
ISIN: EU0009652627
Anlageklasse: Devisen
176,0352 JPY 2,9238 JPY 1,69 %
22:10:53 Ariva Indikation
Komplette Navigation anzeigen

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/JPY (Euro / Japanischer Yen) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
03.10.2025 172,9000
172,9000 		172,9000
172,9000 		0,21%
02.10.2025 172,5300
172,5300 		172,5300
172,5300 		0,03%
01.10.2025 172,4700
172,4700 		172,4700
172,4700 		-0,74%
30.09.2025 173,7600
173,7600 		173,7600
173,7600 		-0,36%
29.09.2025 174,3800
174,3800 		174,3800
174,3800 		-0,23%
26.09.2025 174,7900
174,7900 		174,7900
174,7900 		0,05%
25.09.2025 174,7000
174,7000 		174,7000
174,7000 		0,11%
24.09.2025 174,5100
174,5100 		174,5100
174,5100 		0,12%
23.09.2025 174,3000
174,3000 		174,3000
174,3000 		0,07%
22.09.2025 174,1699
174,1699 		174,1699
174,1699 		0,22%
19.09.2025 173,7900
173,7900 		173,7900
173,7900 		-0,26%
18.09.2025 174,2400
174,2400 		174,2400
174,2400 		0,55%
17.09.2025 173,2800
173,2800 		173,2800
173,2800 		-0,16%
16.09.2025 173,5500
173,5500 		173,5500
173,5500 		0,10%
15.09.2025 173,3800
173,3800 		173,3800
173,3800 		0,03%
12.09.2025 173,3300
173,3300 		173,3300
173,3300 		0,26%
11.09.2025 172,8800
172,8800 		172,8800
172,8800 		0,12%
10.09.2025 172,6699
172,6699 		172,6699
172,6699 		0,18%
09.09.2025 172,3600
172,3600 		172,3600
172,3600 		-0,59%
08.09.2025 173,3899
173,3899 		173,3899
173,3899 		0,17%
05.09.2025 173,0900
173,0900 		173,0900
173,0900 		0,19%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 344 ►
 

EUR/JPY (Euro / Japanischer Yen) Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
160,9900 		163,9000
160,2200 		-
Februar -
156,9600 		160,5200
156,6000 		-2,50%
März -
161,6000 		163,5000
156,5000 		2,96%
April -
162,6800 		162,9700
159,6100 		0,67%
Mai -
162,9600 		164,6100
161,1300 		0,17%
Juni -
169,1699 		169,2700
162,9800 		3,81%
Juli -
171,5200 		173,1100
168,7000 		1,39%
August -
171,7200 		172,6699
170,4199 		0,12%
September -
173,7600 		174,7900
172,3600 		1,19%
Oktober -
172,9000 		172,9000
172,4700 		-0,49%
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/JPY (Euro / Japanischer Yen) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 162,0400
172,9000 		174,7900
156,5000 		6,03%
2024 155,6800
163,0600 		175,3899
155,6600 		4,30%
2023 139,6200
156,3300 		164,0500
137,9300 		11,14%
2022 130,5600
140,6600 		147,5900
125,5500 		7,88%
2021 126,6200
130,3800 		134,0500
125,1800 		3,08%
2020 121,7500
126,4900 		127,2300
114,6500 		3,73%
2019 124,2800
121,9400 		127,3500
116,0500 		-3,11%
2018 135,3500
125,8500 		137,2200
125,6700 		-6,78%
2017 122,9200
135,0100 		135,0100
116,0100 		9,41%
2016 129,7800
123,4000 		132,2500
111,1700 		-5,85%
2015 145,2100
131,0700 		145,2100
126,5200 		-9,75%
2014 143,8200
145,2300 		149,0300
134,9500 		0,35%
2013 115,3800
144,7200 		145,0200
113,9300 		27,38%
2012 99,5200
113,6100 		113,8700
94,6300 		13,38%
2011 108,7000
100,2000 		122,8000
100,2000 		-7,78%
2010 133,1600
108,6500 		134,2300
106,1900 		-18,41%
2009 126,1400
133,1600 		138,0900
113,6500 		5,57%
2008 164,9300
126,1400 		169,7500
115,7500 		-23,52%
2007 157,7600
164,9300 		168,6800
150,9300 		5,10%
2006 139,5600
156,9300 		156,9300
137,5000 		12,98%
2005 138,8400
138,9000 		143,4700
130,8800 		-0,54%
2004 134,7200
139,6500 		141,0300
126,3400 		3,41%
2003 124,4000
135,0500 		140,3100
124,4000 		8,57%
2002 119,5300
124,3900 		125,1800
112,4000 		7,86%
2001 108,2600
115,3300 		115,9000
100,6200 		7,87%
2000 1,0274
106,9200 		106,9200
0,9029 		10.308,88%
1999 1,3372
1,0272 		1,3439
1,0247 		-23,18%

Jetzt neu: