Euro-Yen Historie | EUR-JPY Kurshistorie

Kurshistorie

Börsenplatz

EUR/JPY (Euro / Japanischer Yen) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
13.02.2026	181,8407 181,3713	182,2687 181,2257	181,2257	181,3713	0,06%
12.02.2026	181,8597 181,2613	182,5149 180,8598	180,8598	181,2613	-0,34%
11.02.2026	182,6382 181,8707	182,9892 181,3520	181,3520	181,8707	-0,94%
10.02.2026	185,0837 183,6022	185,3067 183,4634	183,4634	183,6022	-1,14%
09.02.2026	185,4980 185,7247	185,9352 185,3442	185,3442	185,7247	0,00%
06.02.2026	184,9709 185,7173	185,7486 184,7674	184,7674	185,7173	0,39%
05.02.2026	185,1724 185,0045	185,4815 184,6164	184,6164	185,0045	-0,11%
04.02.2026	184,9250 185,2007	185,2534 184,7142	184,7142	185,2007	0,61%
03.02.2026	183,5609 184,0740	184,1028 183,5603	183,5603	184,0740	0,34%
02.02.2026	183,3770 183,4423	183,8836 183,3552	183,3552	183,4423	-0,02%
30.01.2026	183,4159 183,4716	184,0513 183,2606	183,2606	183,4716	0,15%
29.01.2026	183,4185 183,1907	183,7104 182,1393	182,1393	183,1907	0,00%
28.01.2026	183,2019 183,1949	183,5461 182,5676	182,5676	183,1949	-0,08%
27.01.2026	183,4265 183,3459	183,6608 182,3439	182,3439	183,3459	0,16%
26.01.2026	182,9307 183,0614	183,1661 181,8571	181,8571	183,0614	-0,62%
23.01.2026	186,5701 184,2089	186,8572 183,8548	183,8548	184,2089	-1,03%
22.01.2026	185,5808 186,1268	186,1413 185,4830	185,4830	186,1268	0,55%
21.01.2026	185,3989 185,0999	185,4214 184,8555	184,8555	185,0999	-0,16%
20.01.2026	184,8298 185,3958	185,4404 184,7460	184,7460	185,3958	0,69%
19.01.2026	183,5695 184,1285	184,1391 183,5054	183,5054	184,1285	0,41%
16.01.2026	183,9266 183,3683	183,9266 183,2204	183,2204	183,3683	-0,39%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 169

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 183,4716	186,8572 181,8571	181,8571	183,4716	-
Februar	- 181,3713	185,9352 180,8598	180,8598	181,3713	-1,14%
März	- -	- -	-	-	-
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	184,3359 181,3713	186,8572 180,8598	180,8598	181,3713	-1,33%
2025	162,3017 183,8235	184,9139 155,6511	155,6511	183,8235	12,68%
2024	156,1115 163,1339	175,4236 154,4761	154,4761	163,1339	4,10%
2023	140,1472 156,7044	164,2935 137,4139	137,4139	156,7044	11,36%
2022	130,8505 140,7193	148,3908 124,4431	124,4431	140,7193	8,03%
2021	126,2309 130,2598	136,4659 125,0951	125,0951	130,2598	2,62%
2020	120,7286 126,9287	127,2210 114,4257	114,4257	126,9287	4,11%
2019	125,5208 121,9141	127,4931 115,8792	115,8792	121,9141	-3,37%
2018	135,5299 126,1615	137,5036 124,9373	124,9373	126,1615	-6,58%
2017	123,0364 135,0429	135,0811 115,7267	115,7267	135,0429	9,45%
2016	129,9670 123,3828	132,2371 110,8432	110,8432	123,3828	-5,50%
2015	143,9070 130,5673	145,1217 126,3193	126,3193	130,5673	-10,02%
2014	143,1100 145,1091	149,4062 134,5064	134,5064	145,1091	0,14%
2013	114,9751 144,9089	145,1184 113,7942	113,7942	144,9089	26,04%

boerse.de-Börsenzitat:

Konzentrieren Sie Ihre Investments Wenn Sie über einen Harem mit vierzig Frauen verfügen, lernen Sie keine richtig kennen.
Warren Buffett