Marktübersicht

Dax
13.002,00
0,08%
MDax
26.032,00
-0,16%
BCDI
140,88
0,43%
Dow Jones
23.348,82
0,09%
TecDax
2.497,75
0,41%
Bund-Future
161,70
0,12%
EUR-USD
1,17
-0,32%
Rohöl (WTI)
52,04
0,15%
Gold
1.274,61
-0,45%

EUR/JPY (Euro / Japanischer Yen)

Typ: Devise
WKN: 965262
ISIN: EU0009652627
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/JPY (Euro / Japanischer Yen) tägliche Kurse

Datum Erster Hoch Tief Schluss Veränderung
20.10.2017 133,3610 133,9470 133,3400 133,7540 0,31%
19.10.2017 133,2130 133,6220 132,5290 133,3440 0,11%
18.10.2017 131,9990 133,2800 131,9740 133,1960 0,89%
17.10.2017 132,3080 132,3620 131,8530 132,0240 -0,22%
16.10.2017 132,1580 132,3880 131,6920 132,3110 0,07%
13.10.2017 132,8460 132,9280 132,1450 132,2230 -0,46%
12.10.2017 133,4470 133,4830 132,8010 132,8400 -0,45%
11.10.2017 132,6990 133,4940 132,4790 133,4370 0,54%
10.10.2017 132,2810 132,8600 132,2680 132,7190 0,35%
09.10.2017 132,2470 132,4810 131,8730 132,2580 0,05%
06.10.2017 132,1040 132,7190 131,9790 132,1890 0,04%
05.10.2017 132,6150 132,7590 131,8570 132,1340 -0,35%
04.10.2017 132,5020 132,8310 132,2650 132,5980 0,07%
03.10.2017 132,2720 132,8800 132,2010 132,5030 0,19%
02.10.2017 132,8390 133,0900 132,1960 132,2510 -0,50%
29.09.2017 132,3500 133,0990 132,3500 132,9130 0,44%
28.09.2017 132,4820 132,8740 132,2950 132,3250 -0,11%
27.09.2017 132,3520 132,7290 132,1110 132,4760 0,09%
26.09.2017 132,3480 132,5780 131,7600 132,3590 0,01%
25.09.2017 133,6560 134,2300 131,9660 132,3460 -1,10%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 395

EUR/JPY (Euro / Japanischer Yen) Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss Veränderung
Januar 122,9380 123,1571 120,7574 121,6890 -1,02%
Februar 121,6890 121,9591 118,0418 119,3300 -1,94%
März 119,3300 122,4665 118,8357 118,8360 -0,41%
April 118,8360 121,5422 115,1781 121,5420 2,28%
Mai 121,5420 125,3542 121,5420 124,5790 2,50%
Juni 124,5790 128,4109 122,9272 128,4110 3,08%
Juli 128,4110 130,6586 128,4110 130,5260 1,65%
August 130,5260 131,2624 128,3291 131,0290 0,39%
September 131,0290 134,2509 129,5772 132,9130 1,44%
Oktober 132,9130 133,7543 132,0238 133,7540 0,63%
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

EUR/JPY (Euro / Japanischer Yen) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 122,9380 134,2509 115,1781 133,7540 8,80%
2016 130,7570 131,7806 111,2983 122,9380 -5,98%
2015 144,4560 145,0061 126,9966 130,7570 -9,48%
2014 145,0110 149,1828 135,5058 144,4560 -0,38%
2013 114,3970 145,0106 113,6641 145,0110 26,76%
2012 99,6507 114,3969 94,3224 114,3970 14,80%
2011 108,3090 122,7524 99,6507 99,6507 -7,99%
2010 133,7000 133,9542 106,2625 108,3090 -18,99%
2009 126,9000 138,2150 114,4995 133,7000 5,36%
2008 163,0430 169,5137 115,8327 126,9000 -22,17%
2007 157,1150 168,7200 151,2350 163,0430 3,77%
2006 139,4300 157,1150 137,6350 157,1150 12,68%
2005 138,9450 143,2750 130,9750 139,4300 0,35%
2004 135,1000 141,2800 126,1700 138,9450 2,85%
2003 124,5230 140,5700 124,2122 135,1000 8,49%
2002 116,6820 125,0553 111,7751 124,5230 6,72%
2001 107,4090 116,6817 100,5615 116,6820 8,63%
2000 102,7960 111,6819 89,3656 107,4090 4,49%
1999 135,1600 134,4803 102,3590 102,7960 -23,94%
1998 142,8600 162,6743 133,5655 135,1600 -5,39%
1997 143,7720 145,7856 122,6604 142,8600 -0,63%
1996 135,4830 145,7635 130,3469 143,7720 6,12%
1995 122,5830 137,1195 109,1320 135,4830 10,52%
1994 124,9890 125,8824 115,6377 122,5830 -1,92%
1993 150,4860 154,1070 112,5926 124,9890 -16,94%
1992 168,2590 179,8488 150,2345 150,4860 -10,56%
1991 184,0450 184,2072 154,9548 168,2590 -8,58%
1990 171,1440 198,8846 170,2562 184,0450 7,54%
1989 146,4930 171,1441 142,8904 171,1440 16,83%
1988 159,1880 161,5114 144,1620 146,4930 -7,97%
1987 171,3930 175,2551 158,9052 159,1880 -7,12%

EUR/JPY (Euro / Japanischer Yen) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts EUR/JPY (Euro / Japanischer Yen) Performance

Zeitraum Kurs %
1 Woche 132,2230 1,16%
2 Wochen 132,1890 1,18%
1 Monat 133,8240 -0,05%
6 Monate 121,3890 10,19%
Year-to-date 122,9380 8,80%
1 Jahr 113,0130 18,35%
3 Jahre 135,5060 -1,29%
5 Jahre 104,4730 28,03%
10 Jahre 162,3250 -17,60%
15 Jahre 122,3530 9,32%
20 Jahre 133,7380 0,01%
30 Jahre 164,3740 -18,63%
Max. (02.01.1987) 171,3930 -21,96%