Marktübersicht
| Dax |
13.002,00
|
0,08%
|
| MDax |
26.032,00
|
-0,16%
|
| BCDI |
140,88
|
0,43%
|
| Dow Jones |
23.348,82
|
0,09%
|
| TecDax |
2.497,75
|
0,41%
|
| Bund-Future |
161,70
|
0,12%
|
| EUR-USD |
1,17
|
-0,32%
|
| Rohöl (WTI) |
52,04
|
0,15%
|
| Gold |
1.274,61
|
-0,45%
|
EUR/JPY (Euro / Japanischer Yen)
|
Branche: Devisen |
|
Kurshistorie
EUR/JPY (Euro / Japanischer Yen) tägliche Kurse
| Datum | Erster | Hoch | Tief | Schluss | Veränderung | |
|---|---|---|---|---|---|---|
| 20.10.2017 | 133,3610 | 133,9470 | 133,3400 | 133,7540 | 0,31% | |
| 19.10.2017 | 133,2130 | 133,6220 | 132,5290 | 133,3440 | 0,11% | |
| 18.10.2017 | 131,9990 | 133,2800 | 131,9740 | 133,1960 | 0,89% | |
| 17.10.2017 | 132,3080 | 132,3620 | 131,8530 | 132,0240 | -0,22% | |
| 16.10.2017 | 132,1580 | 132,3880 | 131,6920 | 132,3110 | 0,07% | |
| 13.10.2017 | 132,8460 | 132,9280 | 132,1450 | 132,2230 | -0,46% | |
| 12.10.2017 | 133,4470 | 133,4830 | 132,8010 | 132,8400 | -0,45% | |
| 11.10.2017 | 132,6990 | 133,4940 | 132,4790 | 133,4370 | 0,54% | |
| 10.10.2017 | 132,2810 | 132,8600 | 132,2680 | 132,7190 | 0,35% | |
| 09.10.2017 | 132,2470 | 132,4810 | 131,8730 | 132,2580 | 0,05% | |
| 06.10.2017 | 132,1040 | 132,7190 | 131,9790 | 132,1890 | 0,04% | |
| 05.10.2017 | 132,6150 | 132,7590 | 131,8570 | 132,1340 | -0,35% | |
| 04.10.2017 | 132,5020 | 132,8310 | 132,2650 | 132,5980 | 0,07% | |
| 03.10.2017 | 132,2720 | 132,8800 | 132,2010 | 132,5030 | 0,19% | |
| 02.10.2017 | 132,8390 | 133,0900 | 132,1960 | 132,2510 | -0,50% | |
| 29.09.2017 | 132,3500 | 133,0990 | 132,3500 | 132,9130 | 0,44% | |
| 28.09.2017 | 132,4820 | 132,8740 | 132,2950 | 132,3250 | -0,11% | |
| 27.09.2017 | 132,3520 | 132,7290 | 132,1110 | 132,4760 | 0,09% | |
| 26.09.2017 | 132,3480 | 132,5780 | 131,7600 | 132,3590 | 0,01% | |
| 25.09.2017 | 133,6560 | 134,2300 | 131,9660 | 132,3460 | -1,10% | |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 395 
|
||||||
EUR/JPY (Euro / Japanischer Yen) Monats-Schlusskurse 2017
| Monat | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar | 122,9380 | 123,1571 | 120,7574 | 121,6890 | -1,02% |
| Februar | 121,6890 | 121,9591 | 118,0418 | 119,3300 | -1,94% |
| März | 119,3300 | 122,4665 | 118,8357 | 118,8360 | -0,41% |
| April | 118,8360 | 121,5422 | 115,1781 | 121,5420 | 2,28% |
| Mai | 121,5420 | 125,3542 | 121,5420 | 124,5790 | 2,50% |
| Juni | 124,5790 | 128,4109 | 122,9272 | 128,4110 | 3,08% |
| Juli | 128,4110 | 130,6586 | 128,4110 | 130,5260 | 1,65% |
| August | 130,5260 | 131,2624 | 128,3291 | 131,0290 | 0,39% |
| September | 131,0290 | 134,2509 | 129,5772 | 132,9130 | 1,44% |
| Oktober | 132,9130 | 133,7543 | 132,0238 | 133,7540 | 0,63% |
| November | - | - | - | - | - |
| Dezember | - | - | - | - | - |
| 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | |||||
EUR/JPY (Euro / Japanischer Yen) Jahres-Schlusskurse
| Jahr | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2017 | 122,9380 | 134,2509 | 115,1781 | 133,7540 | 8,80% |
| 2016 | 130,7570 | 131,7806 | 111,2983 | 122,9380 | -5,98% |
| 2015 | 144,4560 | 145,0061 | 126,9966 | 130,7570 | -9,48% |
| 2014 | 145,0110 | 149,1828 | 135,5058 | 144,4560 | -0,38% |
| 2013 | 114,3970 | 145,0106 | 113,6641 | 145,0110 | 26,76% |
| 2012 | 99,6507 | 114,3969 | 94,3224 | 114,3970 | 14,80% |
| 2011 | 108,3090 | 122,7524 | 99,6507 | 99,6507 | -7,99% |
| 2010 | 133,7000 | 133,9542 | 106,2625 | 108,3090 | -18,99% |
| 2009 | 126,9000 | 138,2150 | 114,4995 | 133,7000 | 5,36% |
| 2008 | 163,0430 | 169,5137 | 115,8327 | 126,9000 | -22,17% |
| 2007 | 157,1150 | 168,7200 | 151,2350 | 163,0430 | 3,77% |
| 2006 | 139,4300 | 157,1150 | 137,6350 | 157,1150 | 12,68% |
| 2005 | 138,9450 | 143,2750 | 130,9750 | 139,4300 | 0,35% |
| 2004 | 135,1000 | 141,2800 | 126,1700 | 138,9450 | 2,85% |
| 2003 | 124,5230 | 140,5700 | 124,2122 | 135,1000 | 8,49% |
| 2002 | 116,6820 | 125,0553 | 111,7751 | 124,5230 | 6,72% |
| 2001 | 107,4090 | 116,6817 | 100,5615 | 116,6820 | 8,63% |
| 2000 | 102,7960 | 111,6819 | 89,3656 | 107,4090 | 4,49% |
| 1999 | 135,1600 | 134,4803 | 102,3590 | 102,7960 | -23,94% |
| 1998 | 142,8600 | 162,6743 | 133,5655 | 135,1600 | -5,39% |
| 1997 | 143,7720 | 145,7856 | 122,6604 | 142,8600 | -0,63% |
| 1996 | 135,4830 | 145,7635 | 130,3469 | 143,7720 | 6,12% |
| 1995 | 122,5830 | 137,1195 | 109,1320 | 135,4830 | 10,52% |
| 1994 | 124,9890 | 125,8824 | 115,6377 | 122,5830 | -1,92% |
| 1993 | 150,4860 | 154,1070 | 112,5926 | 124,9890 | -16,94% |
| 1992 | 168,2590 | 179,8488 | 150,2345 | 150,4860 | -10,56% |
| 1991 | 184,0450 | 184,2072 | 154,9548 | 168,2590 | -8,58% |
| 1990 | 171,1440 | 198,8846 | 170,2562 | 184,0450 | 7,54% |
| 1989 | 146,4930 | 171,1441 | 142,8904 | 171,1440 | 16,83% |
| 1988 | 159,1880 | 161,5114 | 144,1620 | 146,4930 | -7,97% |
| 1987 | 171,3930 | 175,2551 | 158,9052 | 159,1880 | -7,12% |
EUR/JPY (Euro / Japanischer Yen) Chart
| 1 T | 1 W | 1 M | 3 M | 6 M | 1 J | 3 J | 5 J | 10 J | 15 J | 20 J | Max |
| Chart: | Linien | Kerzen | Balken | mehr... |
|
||||
EUR/JPY (Euro / Japanischer Yen) Performance
| Zeitraum | Kurs | % |
| 1 Woche | 132,2230 | 1,16% |
| 2 Wochen | 132,1890 | 1,18% |
| 1 Monat | 133,8240 | -0,05% |
| 6 Monate | 121,3890 | 10,19% |
| Year-to-date | 122,9380 | 8,80% |
| 1 Jahr | 113,0130 | 18,35% |
| 3 Jahre | 135,5060 | -1,29% |
| 5 Jahre | 104,4730 | 28,03% |
| 10 Jahre | 162,3250 | -17,60% |
| 15 Jahre | 122,3530 | 9,32% |
| 20 Jahre | 133,7380 | 0,01% |
| 30 Jahre | 164,3740 | -18,63% |
| Max. (02.01.1987) | 171,3930 | -21,96% |
EUR/JPY (Euro / Japanischer Yen) Chartanalyse
Kurse
News & Analysen
Börsenwissen
Service
Specials
Downloads
© 1994-2017 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr
bl.8