Marktübersicht
| Dax |
12.431,00
|
0,38%
|
| MDax |
26.750,00
|
0,84%
|
| BCDI |
145,42
|
-0,32%
|
| Dow Jones |
25.760,00
|
0,04%
|
| TecDax |
2.944,50
|
1,06%
|
| Bund-Future |
163,27
|
-0,01%
|
| EUR-USD |
1,16
|
-0,10%
|
| Rohöl (WTI) |
66,26
|
0,71%
|
| Gold |
1.193,86
|
-0,27%
|
EUR/JPY (Euro / Japanischer Yen)
| aktueller Kurs: |
127,0100
|
| Veränderung: |
0,7600
|
| Veränderung in %: |
0,60 %
|
Kurshistorie
EUR/JPY (Euro / Japanischer Yen) tägliche Kurse
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
|---|---|---|---|---|---|---|
| 21.08.2018 |
126,4420 127,5060 |
128,0540 126,2740 |
126,2740 | 127,5060 | 0,84% | |
| 20.08.2018 |
126,4210 126,4380 |
126,4650 126,1040 |
126,1040 | 126,4380 | 0,03% | |
| 17.08.2018 |
126,1870 126,4000 |
126,6060 125,6210 |
125,6210 | 126,4000 | 0,17% | |
| 16.08.2018 |
125,5920 126,1810 |
126,4670 125,2900 |
125,2900 | 126,1810 | 0,45% | |
| 15.08.2018 |
126,1850 125,6180 |
126,3700 124,9060 |
124,9060 | 125,6180 | -0,45% | |
| 14.08.2018 |
126,3090 126,1870 |
126,9690 125,8250 |
125,8250 | 126,1870 | -0,10% | |
| 13.08.2018 |
125,8230 126,3150 |
126,7650 125,1640 |
125,1640 | 126,3150 | -0,11% | |
| 10.08.2018 |
128,0730 126,4590 |
128,1060 126,0200 |
126,0200 | 126,4590 | -1,27% | |
| 09.08.2018 |
128,8250 128,0820 |
128,9970 128,0270 |
128,0270 | 128,0820 | -0,57% | |
| 08.08.2018 |
129,1630 128,8140 |
129,4550 128,5640 |
128,5640 | 128,8140 | -0,29% | |
| 07.08.2018 |
128,7020 129,1890 |
129,2490 128,6010 |
128,6010 | 129,1890 | 0,38% | |
| 06.08.2018 |
128,6660 128,6980 |
128,8680 128,5110 |
128,5110 | 128,6980 | 0,00% | |
| 03.08.2018 |
129,3650 128,6920 |
129,5220 128,6440 |
128,6440 | 128,6920 | -0,52% | |
| 02.08.2018 |
130,2330 129,3590 |
130,2860 129,2760 |
129,2760 | 129,3590 | -0,71% | |
| 01.08.2018 |
130,7070 130,2780 |
131,0950 130,0330 |
130,0330 | 130,2780 | -0,32% | |
| 31.07.2018 |
129,9850 130,6990 |
131,0790 129,7940 |
129,7940 | 130,6990 | 0,54% | |
| 30.07.2018 |
129,3540 129,9950 |
130,0630 129,3130 |
129,3130 | 129,9950 | 0,44% | |
| 27.07.2018 |
129,4830 129,4280 |
129,4880 129,1390 |
129,1390 | 129,4280 | -0,05% | |
| 26.07.2018 |
130,0010 129,4900 |
130,1690 129,4630 |
129,4630 | 129,4900 | -0,54% | |
| 25.07.2018 |
129,9460 130,1880 |
130,3030 129,4170 |
129,4170 | 130,1880 | 0,16% | |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 406 
|
||||||
EUR/JPY (Euro / Japanischer Yen) Monats-Schlusskurse 2018
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
135,1990 135,5710 |
136,0957 133,1085 |
133,1085 | 135,5710 | 0,28% |
| Februar |
135,5710 130,0770 |
137,2387 130,0769 |
130,0769 | 130,0770 | -4,05% |
| März |
130,0770 130,9790 |
131,9539 128,9691 |
128,9691 | 130,9790 | 0,69% |
| April |
130,9790 131,9600 |
133,1237 130,2247 |
130,2247 | 131,9600 | 0,75% |
| Mai |
131,9600 127,2680 |
131,7356 125,3821 |
125,3821 | 127,2680 | -3,56% |
| Juni |
127,2680 129,4240 |
130,0931 127,2680 |
127,2680 | 129,4240 | 1,69% |
| Juli |
129,4240 130,6990 |
131,6410 128,8738 |
128,8738 | 130,6990 | 0,99% |
| August |
130,6990 127,5060 |
130,2783 125,6181 |
125,6181 | 127,5060 | -2,44% |
| September |
- - |
- - |
- | - | - |
| Oktober |
- - |
- - |
- | - | - |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | |||||
EUR/JPY (Euro / Japanischer Yen) Jahres-Schlusskurse
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2018 |
135,1990 127,5060 |
137,2387 125,3821 |
125,3821 | 127,5060 | -5,69% |
| 2017 |
122,9380 135,1990 |
135,1995 115,1781 |
115,1781 | 135,1990 | 9,97% |
| 2016 |
130,7570 122,9380 |
131,7806 111,2983 |
111,2983 | 122,9380 | -5,98% |
| 2015 |
144,4560 130,7570 |
145,0061 126,9966 |
126,9966 | 130,7570 | -9,48% |
| 2014 |
145,0110 144,4560 |
149,1828 135,5058 |
135,5058 | 144,4560 | -0,38% |
| 2013 |
114,3970 145,0110 |
145,0106 113,6641 |
113,6641 | 145,0110 | 26,76% |
| 2012 |
99,6507 114,3970 |
114,3969 94,3224 |
94,3224 | 114,3970 | 14,80% |
| 2011 |
108,3090 99,6507 |
122,7524 99,6507 |
99,6507 | 99,6507 | -7,99% |
| 2010 |
133,7000 108,3090 |
133,9542 106,2625 |
106,2625 | 108,3090 | -18,99% |
| 2009 |
126,9000 133,7000 |
138,2150 114,4995 |
114,4995 | 133,7000 | 5,36% |
| 2008 |
163,0430 126,9000 |
169,5137 115,8327 |
115,8327 | 126,9000 | -22,17% |
| 2007 |
157,1150 163,0430 |
168,7200 151,2350 |
151,2350 | 163,0430 | 3,77% |
| 2006 |
139,4300 157,1150 |
157,1150 137,6350 |
137,6350 | 157,1150 | 12,68% |
| 2005 |
138,9450 139,4300 |
143,2750 130,9750 |
130,9750 | 139,4300 | 0,35% |
| 2004 |
135,1000 138,9450 |
141,2800 126,1700 |
126,1700 | 138,9450 | 2,85% |
| 2003 |
124,5230 135,1000 |
140,5700 124,2122 |
124,2122 | 135,1000 | 8,49% |
| 2002 |
116,6820 124,5230 |
125,0553 111,7751 |
111,7751 | 124,5230 | 6,72% |
| 2001 |
107,4090 116,6820 |
116,6817 100,5615 |
100,5615 | 116,6820 | 8,63% |
| 2000 |
102,7960 107,4090 |
111,6819 89,3656 |
89,3656 | 107,4090 | 4,49% |
| 1999 |
135,1600 102,7960 |
134,4803 102,3590 |
102,3590 | 102,7960 | -23,94% |
| 1998 |
142,8600 135,1600 |
162,6743 133,5655 |
133,5655 | 135,1600 | -5,39% |
| 1997 |
143,7720 142,8600 |
145,7856 122,6604 |
122,6604 | 142,8600 | -0,63% |
| 1996 |
135,4830 143,7720 |
145,7635 130,3469 |
130,3469 | 143,7720 | 6,12% |
| 1995 |
122,5830 135,4830 |
137,1195 109,1320 |
109,1320 | 135,4830 | 10,52% |
| 1994 |
124,9890 122,5830 |
125,8824 115,6377 |
115,6377 | 122,5830 | -1,92% |
| 1993 |
150,4860 124,9890 |
154,1070 112,5926 |
112,5926 | 124,9890 | -16,94% |
| 1992 |
168,2590 150,4860 |
179,8488 150,2345 |
150,2345 | 150,4860 | -10,56% |
| 1991 |
184,0450 168,2590 |
184,2072 154,9548 |
154,9548 | 168,2590 | -8,58% |
| 1990 |
171,1440 184,0450 |
198,8846 170,2562 |
170,2562 | 184,0450 | 7,54% |
| 1989 |
146,4930 171,1440 |
171,1441 142,8904 |
142,8904 | 171,1440 | 16,83% |
| 1988 |
159,1880 146,4930 |
161,5114 144,1620 |
144,1620 | 146,4930 | -7,97% |
| 1987 |
171,3930 159,1880 |
175,2551 158,9052 |
158,9052 | 159,1880 | -7,12% |
- Services
Kurse
News & Analysen
Börsenwissen
Service
bl.10
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr