EUR/JPY (Euro / Japanischer Yen)
WKN: 965262
ISIN: EU0009652627
Anlageklasse: Devisen
183,9644 JPY 0,1409  JPY 0,08  %
10:27:23 Ariva Indikation
Komplette Navigation anzeigen

Kurshistorie

  • Ariva Indikation
  • EZB

EUR/JPY (Euro / Japanischer Yen) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
31.12.2025 184,0900
184,0900 		184,0900
184,0900 		0,33%
30.12.2025 183,4800
183,4800 		183,4800
183,4800 		-0,27%
29.12.2025 183,9700
183,9700 		183,9700
183,9700 		0,08%
24.12.2025 183,8300
183,8300 		183,8300
183,8300 		-0,03%
23.12.2025 183,8899
183,8899 		183,8899
183,8899 		-0,48%
22.12.2025 184,7700
184,7700 		184,7700
184,7700 		0,34%
19.12.2025 184,1500
184,1500 		184,1500
184,1500 		0,88%
18.12.2025 182,5500
182,5500 		182,5500
182,5500 		0,09%
17.12.2025 182,3800
182,3800 		182,3800
182,3800 		0,17%
16.12.2025 182,0700
182,0700 		182,0700
182,0700 		-0,14%
15.12.2025 182,3200
182,3200 		182,3200
182,3200 		-0,37%
12.12.2025 182,9900
182,9900 		182,9900
182,9900 		0,41%
11.12.2025 182,2500
182,2500 		182,2500
182,2500 		-0,04%
10.12.2025 182,3200
182,3200 		182,3200
182,3200 		0,20%
09.12.2025 181,9600
181,9600 		181,9600
181,9600 		0,37%
08.12.2025 181,2900
181,2900 		181,2900
181,2900 		0,29%
05.12.2025 180,7600
180,7600 		180,7600
180,7600 		0,12%
04.12.2025 180,5500
180,5500 		180,5500
180,5500 		-0,40%
03.12.2025 181,2800
181,2800 		181,2800
181,2800 		0,01%
02.12.2025 181,2600
181,2600 		181,2600
181,2600 		0,54%
01.12.2025 180,2800
180,2800 		180,2800
180,2800 		-0,16%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 347 ►
 

EUR/JPY (Euro / Japanischer Yen) Monats-Schlusskurse 2026

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

EUR/JPY (Euro / Japanischer Yen) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 162,0400
184,0900 		184,7700
156,5000 		12,90%
2024 155,6800
163,0600 		175,3899
155,6600 		4,30%
2023 139,6200
156,3300 		164,0500
137,9300 		11,14%
2022 130,5600
140,6600 		147,5900
125,5500 		7,88%
2021 126,6200
130,3800 		134,0500
125,1800 		3,08%
2020 121,7500
126,4900 		127,2300
114,6500 		3,73%
2019 124,2800
121,9400 		127,3500
116,0500 		-3,11%
2018 135,3500
125,8500 		137,2200
125,6700 		-6,78%
2017 122,9200
135,0100 		135,0100
116,0100 		9,41%
2016 129,7800
123,4000 		132,2500
111,1700 		-5,85%
2015 145,2100
131,0700 		145,2100
126,5200 		-9,75%
2014 143,8200
145,2300 		149,0300
134,9500 		0,35%
2013 115,3800
144,7200 		145,0200
113,9300 		27,38%
2012 99,5200
113,6100 		113,8700
94,6300 		13,38%
2011 108,7000
100,2000 		122,8000
100,2000 		-7,78%
2010 133,1600
108,6500 		134,2300
106,1900 		-18,41%
2009 126,1400
133,1600 		138,0900
113,6500 		5,57%
2008 164,9300
126,1400 		169,7500
115,7500 		-23,52%
2007 157,7600
164,9300 		168,6800
150,9300 		5,10%
2006 139,5600
156,9300 		156,9300
137,5000 		12,98%
2005 138,8400
138,9000 		143,4700
130,8800 		-0,54%
2004 134,7200
139,6500 		141,0300
126,3400 		3,41%
2003 124,4000
135,0500 		140,3100
124,4000 		8,57%
2002 119,5300
124,3900 		125,1800
112,4000 		7,86%
2001 108,2600
115,3300 		115,9000
100,6200 		7,87%
2000 1,0274
106,9200 		106,9200
0,9029 		10.308,88%
1999 1,3372
1,0272 		1,3439
1,0247 		-23,18%

Jetzt neu: