Marktübersicht
| Dax |
12.445,00
|
-0,84%
|
| MDax |
25.856,00
|
0,15%
|
| BCDI |
131,71
|
0,00%
|
| Dow Jones |
24.024,13
|
-1,74%
|
| TecDax |
2.607,25
|
0,15%
|
| Bund-Future |
157,91
|
0,05%
|
| EUR-USD |
1,22
|
-0,05%
|
| Rohöl (WTI) |
67,79
|
-1,71%
|
| Gold |
1.330,72
|
0,02%
|
EUR/JPY (Euro / Japanischer Yen)
|
Branche: Devisen |
|
Kurshistorie
EUR/JPY (Euro / Japanischer Yen) tägliche Kurse
| Datum | Erster | Hoch | Tief | Schluss | Veränderung | |
|---|---|---|---|---|---|---|
| 23.04.2018 | 132,3930 | 132,7890 | 132,1140 | 132,7090 | 0,32% | |
| 20.04.2018 | 132,5910 | 132,9610 | 132,0520 | 132,2900 | -0,21% | |
| 19.04.2018 | 132,6990 | 133,0620 | 132,3630 | 132,5730 | -0,10% | |
| 18.04.2018 | 132,4230 | 132,8990 | 132,3860 | 132,7000 | 0,23% | |
| 17.04.2018 | 132,6370 | 132,7610 | 132,1210 | 132,3920 | -0,19% | |
| 16.04.2018 | 132,5640 | 132,9540 | 132,1290 | 132,6410 | 0,18% | |
| 13.04.2018 | 132,2650 | 132,8830 | 132,1780 | 132,4010 | 0,10% | |
| 12.04.2018 | 132,0850 | 132,3440 | 131,8440 | 132,2700 | 0,13% | |
| 11.04.2018 | 132,4250 | 132,6000 | 132,0360 | 132,0940 | -0,27% | |
| 10.04.2018 | 131,5890 | 132,5940 | 131,4300 | 132,4500 | 0,69% | |
| 09.04.2018 | 131,2850 | 131,9890 | 131,1190 | 131,5400 | 0,17% | |
| 06.04.2018 | 131,4710 | 131,6100 | 131,1140 | 131,3160 | -0,09% | |
| 05.04.2018 | 131,1300 | 131,4940 | 131,0960 | 131,4290 | 0,25% | |
| 04.04.2018 | 130,8150 | 131,1900 | 130,2350 | 131,1010 | 0,20% | |
| 03.04.2018 | 130,2120 | 130,8980 | 129,9980 | 130,8450 | 0,48% | |
| 02.04.2018 | 130,9480 | 131,2970 | 129,9850 | 130,2250 | -0,58% | |
| 30.03.2018 | 131,0270 | 131,0770 | 130,6440 | 130,9790 | 0,00% | |
| 29.03.2018 | 131,4920 | 131,6050 | 130,6410 | 130,9820 | -0,36% | |
| 28.03.2018 | 130,7270 | 131,7400 | 130,6470 | 131,4600 | 0,55% | |
| 27.03.2018 | 131,2910 | 131,7930 | 130,5860 | 130,7370 | -0,41% | |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 402 
|
||||||
EUR/JPY (Euro / Japanischer Yen) Monats-Schlusskurse 2018
| Monat | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar | 135,1990 | 136,0957 | 133,1085 | 135,5710 | 0,28% |
| Februar | 135,5710 | 137,2387 | 130,0769 | 130,0770 | -4,05% |
| März | 130,0770 | 131,9539 | 128,9691 | 130,9790 | 0,69% |
| April | 130,9790 | 132,7086 | 130,2247 | 132,7090 | 1,32% |
| Mai | - | - | - | - | - |
| Juni | - | - | - | - | - |
| Juli | - | - | - | - | - |
| August | - | - | - | - | - |
| September | - | - | - | - | - |
| Oktober | - | - | - | - | - |
| November | - | - | - | - | - |
| Dezember | - | - | - | - | - |
| 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | |||||
EUR/JPY (Euro / Japanischer Yen) Jahres-Schlusskurse
| Jahr | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2018 | 135,1990 | 137,2387 | 128,9691 | 132,7090 | -1,84% |
| 2017 | 122,9380 | 135,1995 | 115,1781 | 135,1990 | 9,97% |
| 2016 | 130,7570 | 131,7806 | 111,2983 | 122,9380 | -5,98% |
| 2015 | 144,4560 | 145,0061 | 126,9966 | 130,7570 | -9,48% |
| 2014 | 145,0110 | 149,1828 | 135,5058 | 144,4560 | -0,38% |
| 2013 | 114,3970 | 145,0106 | 113,6641 | 145,0110 | 26,76% |
| 2012 | 99,6507 | 114,3969 | 94,3224 | 114,3970 | 14,80% |
| 2011 | 108,3090 | 122,7524 | 99,6507 | 99,6507 | -7,99% |
| 2010 | 133,7000 | 133,9542 | 106,2625 | 108,3090 | -18,99% |
| 2009 | 126,9000 | 138,2150 | 114,4995 | 133,7000 | 5,36% |
| 2008 | 163,0430 | 169,5137 | 115,8327 | 126,9000 | -22,17% |
| 2007 | 157,1150 | 168,7200 | 151,2350 | 163,0430 | 3,77% |
| 2006 | 139,4300 | 157,1150 | 137,6350 | 157,1150 | 12,68% |
| 2005 | 138,9450 | 143,2750 | 130,9750 | 139,4300 | 0,35% |
| 2004 | 135,1000 | 141,2800 | 126,1700 | 138,9450 | 2,85% |
| 2003 | 124,5230 | 140,5700 | 124,2122 | 135,1000 | 8,49% |
| 2002 | 116,6820 | 125,0553 | 111,7751 | 124,5230 | 6,72% |
| 2001 | 107,4090 | 116,6817 | 100,5615 | 116,6820 | 8,63% |
| 2000 | 102,7960 | 111,6819 | 89,3656 | 107,4090 | 4,49% |
| 1999 | 135,1600 | 134,4803 | 102,3590 | 102,7960 | -23,94% |
| 1998 | 142,8600 | 162,6743 | 133,5655 | 135,1600 | -5,39% |
| 1997 | 143,7720 | 145,7856 | 122,6604 | 142,8600 | -0,63% |
| 1996 | 135,4830 | 145,7635 | 130,3469 | 143,7720 | 6,12% |
| 1995 | 122,5830 | 137,1195 | 109,1320 | 135,4830 | 10,52% |
| 1994 | 124,9890 | 125,8824 | 115,6377 | 122,5830 | -1,92% |
| 1993 | 150,4860 | 154,1070 | 112,5926 | 124,9890 | -16,94% |
| 1992 | 168,2590 | 179,8488 | 150,2345 | 150,4860 | -10,56% |
| 1991 | 184,0450 | 184,2072 | 154,9548 | 168,2590 | -8,58% |
| 1990 | 171,1440 | 198,8846 | 170,2562 | 184,0450 | 7,54% |
| 1989 | 146,4930 | 171,1441 | 142,8904 | 171,1440 | 16,83% |
| 1988 | 159,1880 | 161,5114 | 144,1620 | 146,4930 | -7,97% |
| 1987 | 171,3930 | 175,2551 | 158,9052 | 159,1880 | -7,12% |
EUR/JPY (Euro / Japanischer Yen) Chart
| 1 T | 1 W | 1 M | 3 M | 6 M | 1 J | 3 J | 5 J | 10 J | 15 J | 20 J | Max |
| Chart: | Linien | Kerzen | Balken | mehr... |
|
||||
EUR/JPY (Euro / Japanischer Yen) Performance
| Zeitraum | Kurs | % |
| 1 Woche | 132,6410 | 0,05% |
| 2 Wochen | 131,5400 | 0,89% |
| 1 Monat | 129,3930 | 2,56% |
| Year-to-date | 135,1990 | -1,84% |
| 6 Monate | 134,3340 | -1,21% |
| 1 Jahr | 116,7430 | 13,68% |
| 3 Jahre | 129,3900 | 2,57% |
| 5 Jahre | 129,2430 | 2,68% |
| 10 Jahre | 164,2860 | -19,22% |
| 15 Jahre | 131,9700 | 0,56% |
| 20 Jahre | 143,9890 | -7,83% |
| 30 Jahre | 154,9590 | -14,36% |
| Max. (02.01.1987) | 171,3930 | -22,57% |
EUR/JPY (Euro / Japanischer Yen) Chartanalyse
Kurse
News & Analysen
Börsenwissen
Service
bl.9
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr