Marktübersicht

Dax
13.440,00
0,04%
MDax
27.496,00
-0,16%
BCDI
141,67
0,00%
Dow Jones
26.071,72
0,21%
TecDax
2.704,75
-0,18%
Bund-Future
160,66
0,06%
EUR-USD
1,22
0,16%
Rohöl (WTI)
63,45
-0,06%
Gold
1.331,13
-0,03%

EUR/JPY (Euro / Japanischer Yen)

Typ: Devise
WKN: 965262
ISIN: EU0009652627
Branche: Devisen
zur Watchlist

Kurshistorie

EUR/JPY (Euro / Japanischer Yen) tägliche Kurse

Datum Erster Hoch Tief Schluss Veränderung
19.01.2018 135,9210 136,0420 135,1870 135,3890 -0,40%
18.01.2018 135,4850 136,3080 135,4720 135,9300 0,31%
17.01.2018 135,3440 135,9820 135,1650 135,5080 0,08%
16.01.2018 135,5750 136,0970 134,9930 135,4050 -0,13%
15.01.2018 135,5890 135,9780 135,0330 135,5770 0,18%
12.01.2018 133,9100 135,5290 133,8720 135,3310 1,07%
11.01.2018 133,1180 134,3270 133,0930 133,8960 0,59%
10.01.2018 134,4290 134,5430 133,0790 133,1090 -1,00%
09.01.2018 135,4150 135,4680 134,0630 134,4570 -0,69%
08.01.2018 136,0900 136,3220 135,1350 135,3980 -0,46%
05.01.2018 136,1240 136,5910 135,8910 136,0290 -0,05%
04.01.2018 135,1800 136,3630 135,1670 136,0960 0,66%
03.01.2018 135,3460 135,5060 134,8130 135,2080 -0,11%
02.01.2018 135,2830 135,5910 134,9390 135,3570 0,06%
01.01.2018 135,0930 135,4550 135,0930 135,2730 0,05%
29.12.2017 134,7860 135,4940 134,5560 135,1990 0,32%
28.12.2017 134,7660 134,9710 134,4490 134,7630 0,01%
27.12.2017 134,2580 134,9590 134,1990 134,7470 0,39%
26.12.2017 134,5180 134,5590 134,2070 134,2240 -0,21%
25.12.2017 134,2550 134,7020 131,3730 134,5050 0,13%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 398

EUR/JPY (Euro / Japanischer Yen) Monats-Schlusskurse 2018

Monat Erster Hoch Tief Schluss Veränderung
Januar 135,1990 136,0957 133,1085 135,3890 0,14%
Februar - - - - -
März - - - - -
April - - - - -
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18

EUR/JPY (Euro / Japanischer Yen) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2018 135,1990 136,0957 133,1085 135,3890 0,14%
2017 122,9380 135,1995 115,1781 135,1990 9,97%
2016 130,7570 131,7806 111,2983 122,9380 -5,98%
2015 144,4560 145,0061 126,9966 130,7570 -9,48%
2014 145,0110 149,1828 135,5058 144,4560 -0,38%
2013 114,3970 145,0106 113,6641 145,0110 26,76%
2012 99,6507 114,3969 94,3224 114,3970 14,80%
2011 108,3090 122,7524 99,6507 99,6507 -7,99%
2010 133,7000 133,9542 106,2625 108,3090 -18,99%
2009 126,9000 138,2150 114,4995 133,7000 5,36%
2008 163,0430 169,5137 115,8327 126,9000 -22,17%
2007 157,1150 168,7200 151,2350 163,0430 3,77%
2006 139,4300 157,1150 137,6350 157,1150 12,68%
2005 138,9450 143,2750 130,9750 139,4300 0,35%
2004 135,1000 141,2800 126,1700 138,9450 2,85%
2003 124,5230 140,5700 124,2122 135,1000 8,49%
2002 116,6820 125,0553 111,7751 124,5230 6,72%
2001 107,4090 116,6817 100,5615 116,6820 8,63%
2000 102,7960 111,6819 89,3656 107,4090 4,49%
1999 135,1600 134,4803 102,3590 102,7960 -23,94%
1998 142,8600 162,6743 133,5655 135,1600 -5,39%
1997 143,7720 145,7856 122,6604 142,8600 -0,63%
1996 135,4830 145,7635 130,3469 143,7720 6,12%
1995 122,5830 137,1195 109,1320 135,4830 10,52%
1994 124,9890 125,8824 115,6377 122,5830 -1,92%
1993 150,4860 154,1070 112,5926 124,9890 -16,94%
1992 168,2590 179,8488 150,2345 150,4860 -10,56%
1991 184,0450 184,2072 154,9548 168,2590 -8,58%
1990 171,1440 198,8846 170,2562 184,0450 7,54%
1989 146,4930 171,1441 142,8904 171,1440 16,83%
1988 159,1880 161,5114 144,1620 146,4930 -7,97%
1987 171,3930 175,2551 158,9052 159,1880 -7,12%

EUR/JPY (Euro / Japanischer Yen) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

EUR/JPY (Euro / Japanischer Yen) Performance

Zeitraum Kurs %
1 Woche 135,3310 0,04%
2 Wochen 136,0290 -0,47%
Year-to-date 135,1990 0,14%
1 Monat 134,3330 0,79%
6 Monate 130,2950 3,91%
1 Jahr 122,6830 10,36%
3 Jahre 136,9540 -1,14%
5 Jahre 119,5510 13,25%
10 Jahre 152,6640 -11,32%
15 Jahre 126,5950 6,95%
20 Jahre 137,4670 -1,51%
30 Jahre 158,0080 -14,32%
Max. (02.01.1987) 171,3930 -21,01%